(RepcoHome) Repco Home complete technical analysis [charts+indicators] | Buy/Sell Repco Home | (RepcoHome) share price targets
Complete technical analysis of Repco Home (RepcoHome) by charts plus indicators, forecast predictions and share price targets for Repco Home (RepcoHome)
10 day averaged volume of Repco Home is 3694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 397.25 | 400.75 | 412.00 | 390.65 | 0.51 times |
| 30 Fri Jan 2026 | 403.60 | 393.05 | 405.00 | 389.95 | 0.911 times |
| 29 Thu Jan 2026 | 399.15 | 392.40 | 404.40 | 392.40 | 1.119 times |
| 28 Wed Jan 2026 | 403.20 | 393.85 | 410.00 | 393.85 | 0.628 times |
| 27 Tue Jan 2026 | 389.15 | 397.25 | 397.25 | 385.80 | 0.446 times |
| 23 Fri Jan 2026 | 397.25 | 396.55 | 401.80 | 392.90 | 1.527 times |
| 22 Thu Jan 2026 | 393.60 | 396.05 | 399.15 | 391.25 | 0.46 times |
| 21 Wed Jan 2026 | 384.30 | 392.40 | 393.45 | 381.50 | 1.862 times |
| 20 Tue Jan 2026 | 393.60 | 401.85 | 402.55 | 392.30 | 1.829 times |
| 19 Mon Jan 2026 | 401.55 | 407.05 | 410.15 | 400.95 | 0.991 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 393.8 as stoploss in an intra day buy trade for a target of 407.12. However, stock will show a bearish move below 393.8.
Share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Target | 356.95 |
| Downside Target | 380.05 |
| Upside Target | 401.50 |
| Upside Target | 412.00 |
| Upside Target | 421.10 |
| Upside Target | 422.90 |
| Upside Target | 425.20 |
| Upside Target | 432.30 |
| Upside Target | 440.00 |
| Upside Target | 455.40 |
Intraday share price targets for Repco Home (RepcoHome)
| Target Type | Value |
| Downside Intraday Target | 387.93 |
| Downside Intraday Target | 378.62 |
| Upside Intraday Target | 409.28 |
| Upside Intraday Target | 421.32 |
| Upside Intraday Target | 399.97 |
Weekly technical analysis of Repco Home (RepcoHome)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 397.25 | 400.75 | 412.00 | 390.65 | 0.164 times |
| 30 Fri Jan 2026 | 403.60 | 397.25 | 410.00 | 385.80 | 0.465 times |
| 23 Fri Jan 2026 | 397.25 | 407.05 | 410.15 | 381.50 | 2.113 times |
| 16 Fri Jan 2026 | 409.80 | 415.75 | 422.90 | 403.70 | 0.52 times |
| 09 Fri Jan 2026 | 417.90 | 432.30 | 432.30 | 412.00 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repco Home (RepcoHome)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 397.25 | 400.75 | 412.00 | 390.65 | 0.023 times |
| 30 Fri Jan 2026 | 403.60 | 413.70 | 440.00 | 381.50 | 1.152 times |
| 31 Wed Dec 2025 | 412.90 | 418.10 | 421.10 | 380.05 | 0.453 times |
| 28 Fri Nov 2025 | 418.10 | 413.70 | 455.40 | 401.50 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repco Home (RepcoHome)
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.29 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Repco Home in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.29 and Repco Home (RepcoHome) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow