(Ifinsec) Ifinsec complete technical analysis [charts+indicators] | Buy/Sell Ifinsec | (Ifinsec) share price targets
Complete technical analysis of Ifinsec (Ifinsec) by charts plus indicators, forecast predictions and share price targets for Ifinsec (Ifinsec)
10 day averaged volume of Ifinsec is 389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 160.10 | 160.00 | 162.10 | 155.95 | 0.733 times |
| 17 Wed Dec 2025 | 168.40 | 166.00 | 174.00 | 164.00 | 2.149 times |
| 16 Tue Dec 2025 | 167.00 | 184.00 | 184.00 | 165.95 | 0.83 times |
| 15 Mon Dec 2025 | 182.85 | 170.15 | 188.00 | 160.00 | 2 times |
| 12 Fri Dec 2025 | 170.15 | 170.15 | 170.15 | 170.00 | 0.041 times |
| 10 Wed Dec 2025 | 171.00 | 172.50 | 172.50 | 171.00 | 0.193 times |
| 09 Tue Dec 2025 | 172.95 | 171.90 | 172.95 | 171.90 | 0.031 times |
| 08 Mon Dec 2025 | 173.00 | 166.25 | 173.90 | 166.25 | 2.085 times |
| 05 Fri Dec 2025 | 171.00 | 169.30 | 175.00 | 166.00 | 1.01 times |
| 04 Thu Dec 2025 | 167.65 | 175.95 | 175.95 | 167.65 | 0.041 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 158, for a target of 165.7 or 172.17
Share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Target | 140.50 |
| Downside Target | 145.00 |
| Downside Target | 155.95 |
| Upside Target | 165.00 |
| Upside Target | 173.90 |
| Upside Target | 180.00 |
| Upside Target | 188.00 |
| Upside Target | 189.40 |
| Upside Target | 191.00 |
| Upside Target | 191.35 |
| Upside Target | 199.85 |
| Upside Target | 210.00 |
Intraday share price targets for Ifinsec (Ifinsec)
| Target Type | Value |
| Downside Intraday Target | 148.03 |
| Downside Intraday Target | 135.97 |
| Upside Intraday Target | 180.08 |
| Upside Intraday Target | 200.07 |
| Upside Intraday Target | 168.02 |
Weekly technical analysis of Ifinsec (Ifinsec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 160.10 | 170.15 | 188.00 | 155.95 | 2.431 times |
| 12 Fri Dec 2025 | 170.15 | 166.25 | 173.90 | 166.25 | 0.257 times |
| 05 Fri Dec 2025 | 171.00 | 178.00 | 191.35 | 165.00 | 1.668 times |
| 27 Thu Nov 2025 | 165.80 | 170.15 | 189.40 | 165.80 | 0.675 times |
| 21 Fri Nov 2025 | 166.00 | 177.00 | 191.00 | 156.00 | 6.268 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ifinsec (Ifinsec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 160.10 | 178.00 | 191.35 | 155.95 | 1.105 times |
| 27 Thu Nov 2025 | 165.80 | 169.15 | 199.85 | 156.00 | 0.681 times |
| 30 Thu Oct 2025 | 170.00 | 175.00 | 210.00 | 145.00 | 1.811 times |
| 29 Mon Sep 2025 | 175.00 | 159.95 | 180.00 | 147.45 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ifinsec (Ifinsec)
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term and the sell signal is strong.
Ifinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.19 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ifinsec ( (Ifinsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ifinsec ( (Ifinsec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ifinsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifinsec in short term and the sell signal is strong.
Ifinsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifinsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifinsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.19 and Ifinsec (Ifinsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifinsec (Ifinsec) stock. Volume based technical analysis of Ifinsec (Ifinsec) stock is negative.
Ifinsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow