Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OrientCem) Orient Cem complete technical analysis [charts+indicators] | Buy/Sell Orient Cem | (OrientCem) share price targets

Complete technical analysis of Orient Cem (OrientCem) by charts plus indicators, forecast predictions and share price targets for Orient Cem (OrientCem)

10 day averaged volume of Orient Cem is 24375

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	161.85	160.45	162.10	160.00	0.284 times
18 Thu Dec 2025	160.40	161.45	162.95	160.00	0.472 times
17 Wed Dec 2025	161.25	165.35	165.35	160.65	0.427 times
16 Tue Dec 2025	165.40	162.05	167.70	162.05	0.656 times
15 Mon Dec 2025	162.95	165.80	166.60	162.50	0.519 times
12 Fri Dec 2025	165.85	162.20	166.65	160.85	0.953 times
11 Thu Dec 2025	162.35	162.90	163.40	153.60	1.364 times
10 Wed Dec 2025	159.30	154.25	164.15	154.25	2.96 times
09 Tue Dec 2025	153.15	159.85	159.85	150.50	1.65 times
08 Mon Dec 2025	158.45	160.25	163.70	157.60	0.554 times

My analysis of stock is bearish for shortterm, and stock might move down till 159.5 or till 154.3. Use a stoploss of 163.8 and if the stock hits stoploss, then it can shoot up till 168.11

Share price targets for Orient Cem (OrientCem)

Target Type	Value
Downside Target	150.50
Downside Target	159.55
Upside Target	166.65
Upside Target	176.65
Upside Target	187.15
Upside Target	211.70
Upside Target	214.35
Upside Target	217.60
Upside Target	225.00
Upside Target	226.90
Upside Target	237.20
Upside Target	248.80

Intraday share price targets for Orient Cem (OrientCem)

Target Type	Value
Downside Intraday Target	158.67
Downside Intraday Target	155.48
Upside Intraday Target	166.37
Upside Intraday Target	170.88
Upside Intraday Target	163.18

Weekly technical analysis of Orient Cem (OrientCem)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	161.85	165.80	167.70	160.00	0.315 times
12 Fri Dec 2025	165.85	160.25	166.65	150.50	1.918 times
05 Fri Dec 2025	163.60	166.50	169.55	160.20	0.332 times
28 Fri Nov 2025	166.25	177.00	177.00	159.55	4.223 times
21 Fri Nov 2025	177.00	185.85	187.15	176.65	0.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Orient Cem (OrientCem)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	161.85	166.50	169.55	150.50	0.482 times
28 Fri Nov 2025	166.25	222.05	225.00	159.55	2.605 times
31 Fri Oct 2025	214.45	219.95	226.90	211.70	0.298 times
30 Tue Sep 2025	219.25	219.25	237.20	217.60	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Orient Cem (OrientCem)

Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orient Cem ( (OrientCem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Orient Cem ( (OrientCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Orient Cem ( (OrientCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Orient Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Orient Cem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Orient Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Orient Cem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Orient Cem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.09 and Orient Cem (OrientCem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Orient Cem (OrientCem) stock. Volume based technical analysis of Orient Cem (OrientCem) stock is negative.

Orient Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.