Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 309234

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 74.68 75.29 75.70 74.51 0.548 times
29 Tue Jul 2025 75.29 73.06 75.90 73.06 1.106 times
28 Mon Jul 2025 73.43 73.22 74.65 73.13 0.772 times
25 Fri Jul 2025 73.80 75.40 75.41 73.50 2.164 times
24 Thu Jul 2025 75.64 75.59 76.05 75.00 1.987 times
23 Wed Jul 2025 75.72 76.19 76.19 74.83 1.01 times
22 Tue Jul 2025 75.64 75.01 76.13 74.82 0.691 times
21 Mon Jul 2025 75.14 76.31 76.31 74.54 0.463 times
18 Fri Jul 2025 75.42 75.22 75.99 74.45 0.627 times
17 Thu Jul 2025 75.65 76.42 76.79 75.50 0.296 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 72.9 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 76.32 as target.

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 72.04
Upside Target 78.26
Upside Target 80.06
Upside Target 85.55
Upside Target 88.04
Upside Target 231.30
Upside Target 242.10
Upside Target 265.00
Upside Target 278.50
Upside Target 295.60

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 73.19
Downside Intraday Target 71.71
Upside Intraday Target 76.03
Upside Intraday Target 77.39
Downside Intraday Target 74.55

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 74.68 73.22 75.90 73.06 0.384 times
25 Fri Jul 2025 73.80 76.31 76.31 73.50 1.313 times
18 Fri Jul 2025 75.42 76.85 78.26 74.45 0.664 times
11 Fri Jul 2025 76.74 78.86 80.06 76.25 0.621 times
04 Fri Jul 2025 78.32 74.17 79.10 73.77 0.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 74.68 75.05 80.06 73.06 0.142 times
30 Mon Jun 2025 74.99 86.45 88.04 72.04 7.955 times
30 Fri May 2025 85.90 260.50 295.60 85.55 7.924 times
30 Wed Apr 2025 263.25 254.45 278.50 242.10 0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of Abfrl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme