(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets
Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)
10 day averaged volume of Abfrl is 206824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 76.70 | 75.40 | 77.28 | 75.40 | 1.14 times |
| 18 Thu Dec 2025 | 75.41 | 76.20 | 76.20 | 74.90 | 0.478 times |
| 17 Wed Dec 2025 | 76.40 | 74.10 | 78.90 | 73.83 | 3.998 times |
| 16 Tue Dec 2025 | 74.17 | 75.07 | 75.55 | 73.71 | 0.664 times |
| 15 Mon Dec 2025 | 75.36 | 77.28 | 77.66 | 75.25 | 0.542 times |
| 12 Fri Dec 2025 | 77.58 | 75.15 | 77.90 | 75.15 | 1.422 times |
| 11 Thu Dec 2025 | 75.47 | 75.60 | 75.69 | 74.50 | 0.381 times |
| 10 Wed Dec 2025 | 75.61 | 76.42 | 77.60 | 74.82 | 0.812 times |
| 09 Tue Dec 2025 | 75.89 | 74.73 | 76.10 | 73.59 | 0.802 times |
| 08 Mon Dec 2025 | 74.72 | 76.64 | 77.46 | 73.30 | 0.568 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.2 or till 78.4. Use a stoploss of 76.23 and if this stock hits its stoploss, then it can fall down till 75.25
Share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Target | 72.65 |
| Upside Target | 78.90 |
| Upside Target | 79.15 |
| Upside Target | 79.46 |
| Upside Target | 80.00 |
| Upside Target | 83.44 |
| Upside Target | 86.19 |
| Upside Target | 88.98 |
| Upside Target | 94.95 |
Intraday share price targets for Abfrl (Abfrl)
| Target Type | Value |
| Downside Intraday Target | 73.97 |
| Downside Intraday Target | 71.25 |
| Upside Intraday Target | 79.16 |
| Upside Intraday Target | 81.63 |
| Downside Intraday Target | 76.44 |
Weekly technical analysis of Abfrl (Abfrl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 76.70 | 77.28 | 78.90 | 73.71 | 1.712 times |
| 12 Fri Dec 2025 | 77.58 | 76.64 | 77.90 | 73.30 | 1.655 times |
| 05 Fri Dec 2025 | 77.33 | 78.01 | 78.63 | 75.31 | 0.49 times |
| 28 Fri Nov 2025 | 78.10 | 77.14 | 79.15 | 74.80 | 2.458 times |
| 21 Fri Nov 2025 | 76.78 | 78.37 | 79.46 | 76.25 | 0.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abfrl (Abfrl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 76.70 | 78.01 | 78.90 | 73.30 | 0.434 times |
| 28 Fri Nov 2025 | 78.10 | 82.07 | 86.19 | 74.80 | 1.224 times |
| 31 Fri Oct 2025 | 81.72 | 85.35 | 88.98 | 80.00 | 0.235 times |
| 30 Tue Sep 2025 | 84.50 | 77.67 | 94.95 | 76.44 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abfrl (Abfrl)
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abfrl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.14 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow