Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Abfrl) Abfrl complete technical analysis [charts+indicators] | Buy/Sell Abfrl | (Abfrl) share price targets

Complete technical analysis of Abfrl (Abfrl) by charts plus indicators, forecast predictions and share price targets for Abfrl (Abfrl)

10 day averaged volume of Abfrl is 1142841

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 74.49 75.05 75.31 73.77 0.23 times
30 Mon Jun 2025 74.99 74.17 75.95 74.17 0.806 times
27 Fri Jun 2025 74.76 74.39 75.33 74.32 1.822 times
26 Thu Jun 2025 74.38 74.80 75.25 73.10 5.128 times
25 Wed Jun 2025 74.80 74.78 75.13 74.19 0.25 times
24 Tue Jun 2025 74.08 75.63 75.70 73.95 0.34 times
23 Mon Jun 2025 74.65 73.38 75.02 72.85 0.417 times
19 Thu Jun 2025 72.50 74.45 74.71 72.12 0.28 times
18 Wed Jun 2025 74.45 74.87 75.58 74.26 0.147 times
17 Tue Jun 2025 74.69 74.94 75.40 74.35 0.291 times

My analysis of stock is bearish for shortterm, and stock might move down till 73.1 or till 69.9. Use a stoploss of 75.83 and if the stock hits stoploss, then it can shoot up till 78.52

Share price targets for Abfrl (Abfrl)

Target Type Value
Downside Target 72.04
Upside Target 75.31
Upside Target 78.44
Upside Target 85.55
Upside Target 88.04
Upside Target 231.30
Upside Target 242.10
Upside Target 265.00
Upside Target 278.50
Upside Target 295.60

Intraday share price targets for Abfrl (Abfrl)

Target Type Value
Downside Intraday Target 73.52
Downside Intraday Target 72.56
Upside Intraday Target 75.7
Upside Intraday Target 76.92
Upside Intraday Target 74.74

Weekly technical analysis of Abfrl (Abfrl)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 74.49 74.17 75.95 73.77 0.13 times
27 Fri Jun 2025 74.76 73.38 75.70 72.85 6.426 times
19 Thu Jun 2025 72.50 74.03 75.58 72.12 0.439 times
13 Fri Jun 2025 73.91 78.44 78.44 72.04 0.065 times
06 Fri Jun 2025 77.79 86.45 88.04 76.10 13.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Abfrl (Abfrl)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 74.49 75.05 75.31 73.77 0.004 times
30 Mon Jun 2025 74.99 86.45 88.04 72.04 7.955 times
30 Fri May 2025 85.90 260.50 295.60 85.55 7.924 times
30 Wed Apr 2025 263.25 254.45 278.50 242.10 0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Abfrl (Abfrl)

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abfrl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abfrl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abfrl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abfrl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.

Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abfrl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme