(JinPoly) Jin Poly complete technical analysis [charts+indicators] | Buy/Sell Jin Poly | (JinPoly) share price targets
Complete technical analysis of Jin Poly (JinPoly) by charts plus indicators, forecast predictions and share price targets for Jin Poly (JinPoly)
10 day averaged volume of Jin Poly is 2085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 990.60 | 982.30 | 995.05 | 965.25 | 0.168 times |
| 29 Thu Jan 2026 | 994.30 | 981.10 | 1017.90 | 964.90 | 0.287 times |
| 28 Wed Jan 2026 | 996.15 | 932.05 | 1005.05 | 932.05 | 0.323 times |
| 27 Tue Jan 2026 | 993.05 | 970.00 | 1019.00 | 943.25 | 1.221 times |
| 23 Fri Jan 2026 | 977.40 | 898.40 | 1038.90 | 898.40 | 6.053 times |
| 22 Thu Jan 2026 | 907.85 | 892.30 | 928.00 | 883.25 | 0.268 times |
| 21 Wed Jan 2026 | 873.90 | 885.50 | 890.10 | 853.60 | 0.344 times |
| 20 Tue Jan 2026 | 890.10 | 901.00 | 925.50 | 880.00 | 0.445 times |
| 19 Mon Jan 2026 | 927.70 | 943.70 | 947.85 | 918.80 | 0.204 times |
| 16 Fri Jan 2026 | 932.70 | 944.70 | 954.60 | 925.50 | 0.211 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.5 as stoploss in an intra day sell trade for a target of 962.18. However, stock will show a bullish move above 1004.5.
Share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Target | 853.60 |
| Downside Target | 889.00 |
| Downside Target | 932.05 |
| Upside Target | 1000.70 |
| Upside Target | 1033.40 |
| Upside Target | 1038.90 |
| Upside Target | 1045.40 |
| Upside Target | 1079.70 |
| Upside Target | 1095.95 |
| Upside Target | 1109.55 |
| Upside Target | 1168.00 |
| Upside Target | 1179.00 |
Intraday share price targets for Jin Poly (JinPoly)
| Target Type | Value |
| Downside Intraday Target | 942.1 |
| Downside Intraday Target | 893.6 |
| Upside Intraday Target | 1029.05 |
| Upside Intraday Target | 1067.5 |
| Downside Intraday Target | 980.55 |
Weekly technical analysis of Jin Poly (JinPoly)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 990.60 | 970.00 | 1019.00 | 932.05 | 0.273 times |
| 23 Fri Jan 2026 | 977.40 | 943.70 | 1038.90 | 853.60 | 1.475 times |
| 16 Fri Jan 2026 | 932.70 | 930.95 | 1033.40 | 903.00 | 1.035 times |
| 09 Fri Jan 2026 | 949.90 | 1022.70 | 1023.50 | 945.00 | 2.99 times |
| 02 Fri Jan 2026 | 1020.60 | 1066.00 | 1168.00 | 1000.70 | 1.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jin Poly (JinPoly)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 990.60 | 1030.00 | 1045.40 | 853.60 | 1.226 times |
| 31 Wed Dec 2025 | 1036.70 | 1051.00 | 1179.00 | 1000.70 | 3.102 times |
| 28 Fri Nov 2025 | 1033.80 | 995.00 | 1095.95 | 936.00 | 0.133 times |
| 31 Fri Oct 2025 | 983.35 | 973.80 | 1109.55 | 889.00 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jin Poly (JinPoly)
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jin Poly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jin Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jin Poly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.96 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jin Poly ( (JinPoly) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jin Poly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jin Poly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jin Poly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jin Poly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jin Poly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.96 and Jin Poly (JinPoly) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jin Poly (JinPoly) stock. Volume based technical analysis of Jin Poly (JinPoly) stock is negative.
Jin Poly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jin Poly charts
Click here for further forecast and predictions for tomorrow