(Icicinifty) Icicinifty complete technical analysis [charts+indicators] | Buy/Sell Icicinifty | (Icicinifty) share price targets
Complete technical analysis of Icicinifty (Icicinifty) by charts plus indicators, forecast predictions and share price targets for Icicinifty (Icicinifty)
10 day averaged volume of Icicinifty is 39702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 270.08 | 271.33 | 271.69 | 268.84 | 1.434 times |
| 07 Wed May 2025 | 271.33 | 271.15 | 272.39 | 266.53 | 1.828 times |
| 06 Tue May 2025 | 271.32 | 272.44 | 273.00 | 270.86 | 1.098 times |
| 05 Mon May 2025 | 272.44 | 270.96 | 273.00 | 270.64 | 0.242 times |
| 02 Fri May 2025 | 270.51 | 269.67 | 273.72 | 269.47 | 0.519 times |
| 30 Wed Apr 2025 | 269.67 | 270.70 | 271.16 | 267.99 | 2.678 times |
| 29 Tue Apr 2025 | 270.59 | 271.45 | 271.91 | 270.24 | 0.743 times |
| 28 Mon Apr 2025 | 270.47 | 267.03 | 270.80 | 266.22 | 0.421 times |
| 25 Fri Apr 2025 | 267.03 | 269.49 | 270.89 | 265.13 | 0.505 times |
| 24 Thu Apr 2025 | 269.49 | 269.50 | 270.79 | 267.66 | 0.704 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 272 as stoploss in an intra day sell trade for a target of 264.86. However, stock will show a bullish move above 272.
Share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Target | 245.07 |
| Downside Target | 253.80 |
| Downside Target | 264.69 |
| Downside Target | 266.53 |
| Downside Target | 270.00 |
| Upside Target | 270.89 |
| Upside Target | 271.91 |
| Upside Target | 273.00 |
| Upside Target | 273.72 |
Intraday share price targets for Icicinifty (Icicinifty)
| Target Type | Value |
| Downside Intraday Target | 266.74 |
| Downside Intraday Target | 263.4 |
| Upside Intraday Target | 273.21 |
| Upside Intraday Target | 276.34 |
| Downside Intraday Target | 269.87 |
Weekly technical analysis of Icicinifty (Icicinifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 270.08 | 270.96 | 273.00 | 266.53 | 1.055 times |
| 02 Fri May 2025 | 270.51 | 267.03 | 273.72 | 266.22 | 1.351 times |
| 25 Fri Apr 2025 | 267.03 | 265.22 | 270.89 | 264.85 | 1.337 times |
| 17 Thu Apr 2025 | 265.22 | 257.84 | 265.50 | 257.50 | 0.622 times |
| 11 Fri Apr 2025 | 254.38 | 249.37 | 255.58 | 248.66 | 2.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinifty (Icicinifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 270.08 | 269.67 | 273.72 | 266.53 | 0.347 times |
| 30 Wed Apr 2025 | 269.67 | 258.03 | 271.91 | 248.66 | 0.76 times |
| 28 Fri Mar 2025 | 262.10 | 249.50 | 265.54 | 245.07 | 1.111 times |
| 28 Fri Feb 2025 | 247.28 | 260.39 | 264.69 | 246.50 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinifty (Icicinifty)
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.27 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinifty ( (Icicinifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
Icicinifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.27 and Icicinifty (Icicinifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty (Icicinifty) stock. Volume based technical analysis of Icicinifty (Icicinifty) stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinifty charts
Click here for further forecast and predictions for tomorrow