Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinf100) Icicinf100 complete technical analysis [charts+indicators] | Buy/Sell Icicinf100 | (Icicinf100) share price targets

Complete technical analysis of Icicinf100 (Icicinf100) by charts plus indicators, forecast predictions and share price targets for Icicinf100 (Icicinf100)

10 day averaged volume of Icicinf100 is 19453

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.81	28.49	28.98	28.49	0.652 times
27 Tue Jan 2026	28.49	28.21	28.85	28.09	0.347 times
23 Fri Jan 2026	28.44	29.10	29.10	28.43	0.118 times
22 Thu Jan 2026	28.81	28.87	29.03	28.47	0.102 times
21 Wed Jan 2026	28.63	28.76	29.18	28.19	0.764 times
20 Tue Jan 2026	28.69	28.89	29.32	28.66	0.149 times
19 Mon Jan 2026	28.98	29.30	29.50	28.70	4.123 times
16 Fri Jan 2026	29.30	29.40	29.58	28.33	4.232 times
14 Wed Jan 2026	29.26	28.97	29.52	28.93	0.08 times
13 Tue Jan 2026	29.27	29.24	29.63	29.05	0.022 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 29.27. However, stock will show a bearish move below 28.8.

Share price targets for Icicinf100 (Icicinf100)

Target Type	Value
Downside Target	26.90
Downside Target	27.99
Upside Target	29.45
Upside Target	29.50
Upside Target	29.63
Upside Target	30.09
Upside Target	30.11
Upside Target	30.17
Upside Target	30.45
Upside Target	30.74

Intraday share price targets for Icicinf100 (Icicinf100)

Target Type	Value
Downside Intraday Target	28.27
Downside Intraday Target	27.74
Upside Intraday Target	29.16
Upside Intraday Target	29.52
Downside Intraday Target	28.63

Weekly technical analysis of Icicinf100 (Icicinf100)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.81	28.21	28.98	28.09	0.19 times
23 Fri Jan 2026	28.44	29.30	29.50	28.19	1.195 times
16 Fri Jan 2026	29.30	29.11	29.63	28.33	6.72 times
09 Fri Jan 2026	29.11	29.70	30.11	28.94	2.106 times
02 Fri Jan 2026	29.91	29.69	30.09	29.16	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinf100 (Icicinf100)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.81	29.80	30.11	28.09	1.318 times
31 Wed Dec 2025	30.00	29.54	30.74	28.93	1.65 times
28 Fri Nov 2025	29.63	29.38	30.17	28.73	0.431 times
31 Fri Oct 2025	29.33	28.02	30.45	27.99	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinf100 (Icicinf100)

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicinf100 ( (Icicinf100) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicinf100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicinf100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicinf100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icicinf100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicinf100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Icicinf100 (Icicinf100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicinf100 (Icicinf100) stock. Volume based technical analysis of Icicinf100 (Icicinf100) stock is negative.

Icicinf100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.