(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
10 day averaged volume of Denis Chem is 6759
Date | Daily Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 157.15 | 155.95 | 157.95 | 155.00 | 0.332 times |
30 Wed Oct 2024 | 152.80 | 156.70 | 158.25 | 150.10 | 0.504 times |
29 Tue Oct 2024 | 154.15 | 160.00 | 160.00 | 153.25 | 0.431 times |
28 Mon Oct 2024 | 155.10 | 149.85 | 158.60 | 145.50 | 0.604 times |
25 Fri Oct 2024 | 148.00 | 149.50 | 149.50 | 145.00 | 1.436 times |
24 Thu Oct 2024 | 149.10 | 157.00 | 157.10 | 146.20 | 1.713 times |
23 Wed Oct 2024 | 157.15 | 154.40 | 159.80 | 153.00 | 0.557 times |
22 Tue Oct 2024 | 154.40 | 163.00 | 163.00 | 152.55 | 1.366 times |
21 Mon Oct 2024 | 163.20 | 167.00 | 167.00 | 157.40 | 1.024 times |
18 Fri Oct 2024 | 165.80 | 168.55 | 168.55 | 163.20 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.5 or till 143. Use a stoploss of 158.71 and if the stock hits stoploss, then it can shoot up till 165.87
Share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Target | 142.30 |
Downside Target | 150.00 |
Upside Target | 158.05 |
Upside Target | 165.00 |
Upside Target | 166.00 |
Upside Target | 167.00 |
Upside Target | 176.00 |
Upside Target | 192.70 |
Upside Target | 204.00 |
Upside Target | 232.90 |
Intraday share price targets for Denis Chem (DenisChem)
Target Type | Value |
Downside Intraday Target | 148.43 |
Downside Intraday Target | 139.72 |
Upside Intraday Target | 162.93 |
Upside Intraday Target | 168.72 |
Downside Intraday Target | 154.22 |
Weekly technical analysis of Denis Chem (DenisChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 157.15 | 149.85 | 160.00 | 145.50 | 0.307 times |
25 Fri Oct 2024 | 148.00 | 167.00 | 167.00 | 145.00 | 0.432 times |
18 Fri Oct 2024 | 165.80 | 166.00 | 176.00 | 161.25 | 1.491 times |
11 Fri Oct 2024 | 161.85 | 156.80 | 166.00 | 143.35 | 2.07 times |
03 Thu Oct 2024 | 154.95 | 159.00 | 159.00 | 150.00 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
30 Mon Sep 2024 | 154.55 | 165.60 | 176.00 | 152.15 | 0.84 times |
30 Fri Aug 2024 | 165.45 | 192.70 | 192.70 | 158.05 | 0.819 times |
31 Wed Jul 2024 | 190.10 | 195.00 | 204.00 | 165.00 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.67 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.67 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow