(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Denis Chem is 40025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 171.40 | 171.65 | 173.00 | 167.05 | 0.279 times |
| 01 Wed Jan 2025 | 170.95 | 167.00 | 171.70 | 166.00 | 0.229 times |
| 31 Tue Dec 2024 | 167.50 | 169.50 | 170.90 | 163.30 | 0.238 times |
| 30 Mon Dec 2024 | 166.15 | 177.00 | 180.00 | 165.00 | 0.796 times |
| 27 Fri Dec 2024 | 171.50 | 175.00 | 178.85 | 170.00 | 0.331 times |
| 26 Thu Dec 2024 | 176.75 | 177.25 | 178.85 | 169.60 | 0.787 times |
| 24 Tue Dec 2024 | 177.25 | 190.00 | 193.00 | 176.00 | 0.907 times |
| 23 Mon Dec 2024 | 186.05 | 186.70 | 189.00 | 183.60 | 1.603 times |
| 20 Fri Dec 2024 | 181.20 | 169.80 | 188.00 | 169.80 | 4.75 times |
| 19 Thu Dec 2024 | 164.30 | 160.20 | 166.70 | 160.20 | 0.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.8 or till 183.4. Use a stoploss of 169.38 and if this stock hits its stoploss, then it can fall down till 162.99
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 143.35 |
| Downside Target | 152.15 |
| Downside Target | 158.00 |
| Downside Target | 163.30 |
| Downside Target | 169.60 |
| Upside Target | 175.00 |
| Upside Target | 176.00 |
| Upside Target | 180.00 |
| Upside Target | 188.00 |
| Upside Target | 193.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 163.13 |
| Downside Intraday Target | 154.87 |
| Upside Intraday Target | 179.83 |
| Upside Intraday Target | 188.27 |
| Upside Intraday Target | 171.57 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 171.40 | 177.00 | 180.00 | 163.30 | 0.425 times |
| 27 Fri Dec 2024 | 171.50 | 186.70 | 193.00 | 169.60 | 0.585 times |
| 20 Fri Dec 2024 | 181.20 | 168.75 | 188.00 | 158.00 | 9.078 times |
| 13 Fri Dec 2024 | 163.15 | 164.50 | 169.90 | 160.05 | 0.373 times |
| 06 Fri Dec 2024 | 166.05 | 170.50 | 175.00 | 165.00 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 171.40 | 167.00 | 173.00 | 166.00 | 0.038 times |
| 31 Tue Dec 2024 | 167.50 | 170.50 | 193.00 | 158.00 | 2.247 times |
| 29 Fri Nov 2024 | 168.85 | 158.75 | 171.00 | 144.00 | 1.037 times |
| 31 Thu Oct 2024 | 157.15 | 158.80 | 176.00 | 143.35 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.69 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denis Chem in short term but the sell signal is initial and weak.
Denis Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denis Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.69 and Denis Chem (DenisChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow