(DenisChem) Denis Chem complete technical analysis [charts+indicators] | Buy/Sell Denis Chem | (DenisChem) share price targets
Complete technical analysis of Denis Chem (DenisChem) by charts plus indicators, forecast predictions and share price targets for Denis Chem (DenisChem)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Denis Chem is 5398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 149.50 | 148.35 | 153.60 | 147.05 | 0.763 times |
| 04 Tue Feb 2025 | 149.10 | 156.00 | 156.40 | 148.00 | 1.249 times |
| 03 Mon Feb 2025 | 150.35 | 149.00 | 153.70 | 148.00 | 0.423 times |
| 31 Fri Jan 2025 | 150.35 | 148.45 | 152.00 | 146.00 | 0.233 times |
| 30 Thu Jan 2025 | 147.40 | 147.95 | 148.75 | 143.55 | 0.902 times |
| 29 Wed Jan 2025 | 142.45 | 139.95 | 144.45 | 138.05 | 1.178 times |
| 28 Tue Jan 2025 | 135.40 | 140.70 | 144.50 | 131.00 | 2.935 times |
| 27 Mon Jan 2025 | 140.70 | 145.45 | 145.45 | 139.00 | 1.236 times |
| 24 Fri Jan 2025 | 145.45 | 150.50 | 154.00 | 145.05 | 0.844 times |
| 23 Thu Jan 2025 | 150.80 | 151.60 | 153.90 | 150.60 | 0.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.2 or till 137.5. Use a stoploss of 149.76 and if the stock hits stoploss, then it can shoot up till 155.35
Share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Target | 131.00 |
| Downside Target | 141.60 |
| Upside Target | 152.00 |
| Upside Target | 156.25 |
| Upside Target | 157.70 |
| Upside Target | 158.00 |
| Upside Target | 160.00 |
| Upside Target | 169.80 |
| Upside Target | 171.00 |
| Upside Target | 173.00 |
| Upside Target | 176.00 |
| Upside Target | 193.00 |
Intraday share price targets for Denis Chem (DenisChem)
| Target Type | Value |
| Downside Intraday Target | 145.57 |
| Downside Intraday Target | 141.63 |
| Upside Intraday Target | 154.92 |
| Upside Intraday Target | 160.33 |
| Upside Intraday Target | 150.98 |
Weekly technical analysis of Denis Chem (DenisChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 149.50 | 149.00 | 156.40 | 147.05 | 0.376 times |
| 31 Fri Jan 2025 | 150.35 | 145.45 | 152.00 | 131.00 | 1.487 times |
| 24 Fri Jan 2025 | 145.45 | 154.90 | 160.00 | 145.05 | 0.634 times |
| 17 Fri Jan 2025 | 153.50 | 157.70 | 157.70 | 141.60 | 0.922 times |
| 10 Fri Jan 2025 | 157.70 | 165.40 | 169.80 | 156.25 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denis Chem (DenisChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 149.50 | 149.00 | 156.40 | 147.05 | 0.074 times |
| 31 Fri Jan 2025 | 150.35 | 167.00 | 173.00 | 131.00 | 0.331 times |
| 31 Tue Dec 2024 | 167.50 | 170.50 | 193.00 | 158.00 | 2.247 times |
| 29 Fri Nov 2024 | 168.85 | 158.75 | 171.00 | 144.00 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denis Chem (DenisChem)
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denis Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denis Chem ( (DenisChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denis Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Denis Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denis Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denis Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denis Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and Denis Chem (DenisChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denis Chem (DenisChem) stock. Volume based technical analysis of Denis Chem (DenisChem) stock is negative.
Denis Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Denis Chem charts
Click here for further forecast and predictions for tomorrow