Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets

Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)

10 day averaged volume of Ett is 28075

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 3.16 3.16 3.16 3.15 157.99 times
28 Mon Jul 2025 3.01 3.01 3.01 3.01 7.488 times
21 Mon Jul 2025 3.16 3.16 3.16 3.16 0.349 times
14 Mon Jul 2025 3.32 3.32 3.32 3.32 0.268 times
07 Mon Jul 2025 3.49 3.49 3.49 3.49 0.191 times
30 Mon Jun 2025 3.67 3.67 3.67 3.67 0.424 times
23 Mon Jun 2025 19.32 19.32 19.32 19.32 0.047 times
16 Mon Jun 2025 20.33 20.33 20.33 20.33 0.009 times
09 Mon Jun 2025 21.40 21.40 21.40 21.40 0.046 times
02 Mon Jun 2025 22.52 22.52 22.52 22.52 0.054 times

Stock of Ett (Ett) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and -2.9 as target. However if you take a buy trade in stock , then use 7.7 as stoploss and 16.58 as target.

Share price targets for Ett (Ett)

Target Type Value
Downside Target 3.01
Downside Target 3.16
Upside Target 3.32
Upside Target 3.49
Upside Target 3.67
Upside Target 11.96
Upside Target 12.30
Upside Target 13.47
Upside Target 17.38
Upside Target 20.17
Upside Target 22.52
Upside Target 25.99

Intraday share price targets for Ett (Ett)

Target Type Value
Downside Intraday Target 3.06
Downside Intraday Target 2.96
Upside Intraday Target 3.21
Upside Intraday Target 3.26
Downside Intraday Target 3.11

Weekly technical analysis of Ett (Ett)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 3.16 3.01 3.16 3.01 474.351 times
21 Mon Jul 2025 3.16 3.16 3.16 3.16 1.301 times
14 Mon Jul 2025 3.32 3.32 3.32 3.32 1.402 times
07 Mon Jul 2025 3.49 3.49 3.49 3.49 0.451 times
30 Mon Jun 2025 3.67 3.67 3.67 3.67 8.95 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ett (Ett)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 3.16 3.49 3.49 3.01 286.147 times
30 Mon Jun 2025 3.67 22.52 22.52 3.67 0.001 times
29 Thu May 2025 23.70 16.75 25.99 13.47 1.943 times
30 Wed Apr 2025 17.38 13.66 20.17 12.30 2.375 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ett (Ett)

Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ett in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ett ( (Ett) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ett in short term and the sell signal is strong.

Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ett in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ett is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.

Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ett charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme