(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
10 day averaged volume of Ett is 21930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 15.66 | 15.52 | 16.00 | 15.51 | 1.006 times |
| 18 Mon Nov 2024 | 15.65 | 15.75 | 15.95 | 15.50 | 0.994 times |
| 14 Thu Nov 2024 | 15.75 | 15.28 | 15.87 | 15.28 | 0.275 times |
| 13 Wed Nov 2024 | 15.51 | 15.60 | 16.20 | 15.50 | 0.838 times |
| 12 Tue Nov 2024 | 15.78 | 15.55 | 16.25 | 15.55 | 1.976 times |
| 11 Mon Nov 2024 | 15.92 | 15.75 | 16.25 | 15.75 | 1.032 times |
| 08 Fri Nov 2024 | 16.04 | 14.51 | 16.28 | 14.51 | 1.373 times |
| 07 Thu Nov 2024 | 16.11 | 16.01 | 16.55 | 16.01 | 0.63 times |
| 06 Wed Nov 2024 | 16.22 | 16.60 | 16.60 | 15.90 | 1.159 times |
| 05 Tue Nov 2024 | 16.19 | 16.48 | 16.48 | 16.00 | 0.731 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.7, but if it comes above 15.7, then a intra day buy could be more profitable.
If you take a sell trade below 15.7, then use 15.7 as stoploss and 15.4 as target. However if you take a buy trade in stock , then use 15.7 as stoploss and 15.95 as target.
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 15.10 |
| Upside Target | 16.00 |
| Upside Target | 16.60 |
| Upside Target | 16.78 |
| Upside Target | 17.33 |
| Upside Target | 17.40 |
| Upside Target | 17.99 |
| Upside Target | 18.95 |
| Upside Target | 19.01 |
| Upside Target | 21.61 |
| Upside Target | 23.50 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 15.44 |
| Downside Intraday Target | 15.22 |
| Upside Intraday Target | 15.94 |
| Upside Intraday Target | 16.22 |
| Upside Intraday Target | 15.72 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 15.66 | 15.75 | 16.00 | 15.50 | 0.485 times |
| 14 Thu Nov 2024 | 15.75 | 15.75 | 16.25 | 15.28 | 0.843 times |
| 08 Fri Nov 2024 | 16.04 | 16.35 | 16.60 | 14.51 | 1.8 times |
| 01 Fri Nov 2024 | 16.21 | 16.10 | 16.78 | 15.10 | 0.616 times |
| 25 Fri Oct 2024 | 15.99 | 16.99 | 17.33 | 15.25 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 15.66 | 16.78 | 16.78 | 14.51 | 0.336 times |
| 31 Thu Oct 2024 | 15.99 | 16.00 | 17.99 | 14.35 | 0.814 times |
| 30 Mon Sep 2024 | 16.29 | 18.91 | 18.95 | 16.00 | 0.898 times |
| 30 Fri Aug 2024 | 18.94 | 20.75 | 21.61 | 17.40 | 0.551 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow