(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
10 day averaged volume of Kotaknifty is 2359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 285.49 | 285.01 | 285.89 | 284.60 | 1.095 times |
| 29 Mon Dec 2025 | 285.98 | 286.69 | 287.49 | 285.26 | 1.638 times |
| 26 Fri Dec 2025 | 287.38 | 288.00 | 288.18 | 287.20 | 0.298 times |
| 24 Wed Dec 2025 | 288.03 | 289.19 | 289.20 | 288.00 | 4.407 times |
| 23 Tue Dec 2025 | 288.59 | 288.20 | 289.02 | 287.19 | 0.407 times |
| 22 Mon Dec 2025 | 289.96 | 289.34 | 289.99 | 286.87 | 0.305 times |
| 19 Fri Dec 2025 | 286.27 | 283.76 | 286.63 | 283.76 | 0.223 times |
| 18 Thu Dec 2025 | 284.48 | 284.89 | 285.16 | 283.81 | 0.587 times |
| 17 Wed Dec 2025 | 286.24 | 284.60 | 286.38 | 284.12 | 0.181 times |
| 16 Tue Dec 2025 | 285.13 | 286.00 | 286.40 | 284.40 | 1.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.1 as stoploss in an intra day buy trade for a target of 286.58. However, stock will show a bearish move below 285.1.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 266.86 |
| Downside Target | 277.40 |
| Upside Target | 286.87 |
| Upside Target | 287.21 |
| Upside Target | 287.49 |
| Upside Target | 288.79 |
| Upside Target | 288.81 |
| Upside Target | 289.99 |
| Upside Target | 290.07 |
| Upside Target | 290.18 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 284.23 |
| Downside Intraday Target | 282.97 |
| Upside Intraday Target | 287.12 |
| Upside Intraday Target | 288.75 |
| Upside Intraday Target | 285.86 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 285.49 | 286.69 | 287.49 | 284.60 | 0.505 times |
| 26 Fri Dec 2025 | 287.38 | 289.34 | 289.99 | 286.87 | 1.84 times |
| 19 Fri Dec 2025 | 286.27 | 285.96 | 288.79 | 283.76 | 1.363 times |
| 12 Fri Dec 2025 | 286.99 | 287.76 | 288.81 | 283.12 | 0.562 times |
| 05 Fri Dec 2025 | 288.52 | 290.07 | 290.07 | 285.05 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 285.49 | 290.07 | 290.07 | 283.12 | 1.482 times |
| 28 Fri Nov 2025 | 288.97 | 282.76 | 290.18 | 278.99 | 0.301 times |
| 31 Fri Oct 2025 | 283.58 | 271.39 | 287.21 | 270.77 | 0.788 times |
| 30 Tue Sep 2025 | 270.96 | 266.86 | 279.40 | 266.86 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.8 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow