Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets

Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Kotaknifty is 2615

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	276.29	278.19	278.22	275.34	3.19 times
10 Thu Jul 2025	277.75	279.05	279.10	277.40	1.007 times
09 Wed Jul 2025	279.14	279.20	280.25	278.59	3.477 times
08 Tue Jul 2025	279.25	278.72	279.87	277.39	1.04 times
07 Mon Jul 2025	278.49	276.25	279.25	276.25	0.906 times
04 Fri Jul 2025	278.67	275.55	279.24	275.55	2.187 times
03 Thu Jul 2025	278.55	279.47	279.65	278.20	0.14 times
02 Wed Jul 2025	278.04	279.26	279.61	277.94	0.094 times
01 Tue Jul 2025	279.20	278.76	280.45	278.76	0.605 times
30 Mon Jun 2025	278.76	280.49	280.49	278.50	0.453 times

Stock of Kotaknifty (Kotaknifty) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 279.4 or till 283.5. Use a stoploss of 275.98 and if this stock hits its stoploss, then it can fall down till 272.54

Share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Target	240.07
Downside Target	256.40
Downside Target	275.34
Downside Target	275.54
Downside Target	275.55
Upside Target	280.25
Upside Target	280.30
Upside Target	280.45
Upside Target	280.49

Intraday share price targets for Kotaknifty (Kotaknifty)

Target Type	Value
Downside Intraday Target	274.34
Downside Intraday Target	272.38
Upside Intraday Target	279.25
Upside Intraday Target	282.2
Upside Intraday Target	277.29

Weekly technical analysis of Kotaknifty (Kotaknifty)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	276.29	276.25	280.25	275.34	2.765 times
04 Fri Jul 2025	278.67	280.49	280.49	275.55	0.33 times
27 Fri Jun 2025	280.05	271.43	280.30	270.42	2.343 times
19 Thu Jun 2025	270.75	270.03	272.70	270.03	0.473 times
13 Fri Jun 2025	270.03	274.36	275.54	268.00	0.417 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotaknifty (Kotaknifty)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	276.29	278.76	280.45	275.34	0.264 times
30 Mon Jun 2025	278.76	269.06	280.49	268.00	0.612 times
30 Fri May 2025	270.25	268.49	274.49	256.40	1.45 times
30 Wed Apr 2025	264.99	256.42	266.00	243.55	0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotaknifty (Kotaknifty)

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotaknifty in short term but the sell signal is initial and weak.

Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotaknifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotaknifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.2 and Kotaknifty (Kotaknifty) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.

Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.