Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MangalamInd) Mangalam Ind complete technical analysis [charts+indicators] | Buy/Sell Mangalam Ind | (MangalamInd) share price targets

Complete technical analysis of Mangalam Ind (MangalamInd) by charts plus indicators, forecast predictions and share price targets for Mangalam Ind (MangalamInd)

10 day averaged volume of Mangalam Ind is 19787950

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.90	0.91	0.95	0.87	1.995 times
18 Thu Dec 2025	0.91	0.89	0.91	0.88	1.295 times
17 Wed Dec 2025	0.87	0.83	0.87	0.80	1.22 times
16 Tue Dec 2025	0.83	0.87	0.88	0.81	1.46 times
15 Mon Dec 2025	0.85	0.90	0.91	0.84	1.455 times
12 Fri Dec 2025	0.88	0.94	0.94	0.86	2.056 times
11 Thu Dec 2025	0.90	0.82	0.90	0.82	2.174 times
10 Wed Dec 2025	0.86	0.86	0.86	0.86	0.083 times
09 Tue Dec 2025	0.90	0.90	0.90	0.90	0.083 times
08 Mon Dec 2025	0.94	0.94	0.94	0.94	0.093 times

Share price targets for Mangalam Ind (MangalamInd)

Target Type	Value
Downside Target	0.80
Downside Target	0.82
Upside Target	0.94
Upside Target	0.98
Upside Target	1.19
Upside Target	1.22
Upside Target	1.36
Upside Target	1.43
Upside Target	1.48
Upside Target	1.53
Upside Target	1.58
Upside Target	1.80
Upside Target	1.84
Upside Target	1.89

Intraday share price targets for Mangalam Ind (MangalamInd)

Target Type	Value
Downside Intraday Target	0.82
Downside Intraday Target	0.73
Upside Intraday Target	0.97
Upside Intraday Target	1.03
Downside Intraday Target	0.88

Weekly technical analysis of Mangalam Ind (MangalamInd)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.90	0.90	0.95	0.80	1.655 times
12 Fri Dec 2025	0.88	0.94	0.94	0.82	9.429 times
05 Fri Dec 2025	0.98	1.21	1.22	0.98	0.882 times
28 Fri Nov 2025	1.21	1.42	1.43	1.19	1.975 times
21 Fri Nov 2025	1.40	1.53	1.53	1.36	0.393 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Ind (MangalamInd)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.90	1.21	1.22	0.80	5.039 times
28 Fri Nov 2025	1.21	1.67	1.80	1.19	1.12 times
31 Fri Oct 2025	1.61	1.76	1.80	1.45	1.132 times
30 Tue Sep 2025	1.75	1.69	1.89	1.58	1.971 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Ind (MangalamInd)

Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Ind ( (MangalamInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mangalam Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mangalam Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Mangalam Ind (MangalamInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Ind (MangalamInd) stock. Volume based technical analysis of Mangalam Ind (MangalamInd) stock is negative.

Mangalam Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.