(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
10 day averaged volume of Phoenix Tn is 4396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 115.80 | 110.00 | 116.95 | 107.60 | 0.295 times |
| 22 Thu Jan 2026 | 110.00 | 104.50 | 114.75 | 104.50 | 0.402 times |
| 21 Wed Jan 2026 | 104.50 | 102.60 | 107.45 | 102.60 | 1.271 times |
| 20 Tue Jan 2026 | 109.90 | 112.25 | 112.25 | 108.30 | 0.172 times |
| 19 Mon Jan 2026 | 112.00 | 115.00 | 116.50 | 111.15 | 1.175 times |
| 16 Fri Jan 2026 | 117.00 | 112.00 | 120.50 | 112.00 | 0.258 times |
| 14 Wed Jan 2026 | 117.90 | 122.00 | 124.80 | 112.50 | 5.177 times |
| 13 Tue Jan 2026 | 114.45 | 119.95 | 119.95 | 111.00 | 0.337 times |
| 12 Mon Jan 2026 | 119.95 | 119.50 | 124.85 | 111.00 | 0.396 times |
| 09 Fri Jan 2026 | 118.40 | 125.00 | 125.00 | 117.05 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.8 as stoploss in an intra day buy trade for a target of 119.58. However, stock will show a bearish move below 112.8.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 102.60 |
| Downside Target | 111.00 |
| Upside Target | 116.95 |
| Upside Target | 120.00 |
| Upside Target | 124.85 |
| Upside Target | 129.10 |
| Upside Target | 136.00 |
| Upside Target | 141.20 |
| Upside Target | 150.00 |
| Upside Target | 154.25 |
| Upside Target | 169.90 |
| Upside Target | 182.30 |
| Upside Target | 214.40 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 106.62 |
| Downside Intraday Target | 97.43 |
| Upside Intraday Target | 120.97 |
| Upside Intraday Target | 126.13 |
| Downside Intraday Target | 111.78 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 115.80 | 115.00 | 116.95 | 102.60 | 0.537 times |
| 16 Fri Jan 2026 | 117.00 | 119.50 | 124.85 | 111.00 | 0.954 times |
| 09 Fri Jan 2026 | 118.40 | 122.45 | 129.10 | 117.05 | 2.063 times |
| 02 Fri Jan 2026 | 124.95 | 129.00 | 131.90 | 120.00 | 0.876 times |
| 26 Fri Dec 2025 | 130.45 | 131.80 | 136.00 | 120.20 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 115.80 | 122.00 | 129.95 | 102.60 | 0.72 times |
| 31 Wed Dec 2025 | 123.65 | 143.50 | 150.00 | 120.00 | 1.115 times |
| 28 Fri Nov 2025 | 145.60 | 167.05 | 182.30 | 141.20 | 0.283 times |
| 31 Fri Oct 2025 | 165.40 | 169.90 | 169.90 | 132.25 | 1.77 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phoenix Tn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.94 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow