(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
10 day averaged volume of Phoenix Tn is 9685
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 157.95 | 165.00 | 165.50 | 157.95 | 0.191 times |
| 13 Thu Nov 2025 | 157.95 | 156.00 | 162.95 | 153.10 | 0.211 times |
| 12 Wed Nov 2025 | 159.30 | 164.45 | 171.70 | 158.05 | 0.71 times |
| 11 Tue Nov 2025 | 164.50 | 166.05 | 166.05 | 160.80 | 0.357 times |
| 10 Mon Nov 2025 | 162.75 | 169.10 | 169.10 | 160.20 | 0.393 times |
| 07 Fri Nov 2025 | 165.75 | 170.30 | 179.80 | 165.55 | 0.986 times |
| 06 Thu Nov 2025 | 172.95 | 165.00 | 176.90 | 162.35 | 0.485 times |
| 04 Tue Nov 2025 | 170.15 | 177.80 | 182.30 | 168.50 | 1.108 times |
| 03 Mon Nov 2025 | 173.65 | 167.05 | 173.65 | 167.05 | 2.821 times |
| 31 Fri Oct 2025 | 165.40 | 162.95 | 165.40 | 151.30 | 1.721 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.6 or till 180.7. Use a stoploss of 154.86 and if this stock hits its stoploss, then it can fall down till 143.11
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 132.25 |
| Downside Target | 136.75 |
| Downside Target | 145.00 |
| Downside Target | 150.60 |
| Upside Target | 162.35 |
| Upside Target | 169.90 |
| Upside Target | 171.70 |
| Upside Target | 174.00 |
| Upside Target | 182.30 |
| Upside Target | 196.00 |
| Upside Target | 214.40 |
| Upside Target | 240.00 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 150.13 |
| Downside Intraday Target | 142.32 |
| Upside Intraday Target | 168.73 |
| Upside Intraday Target | 179.52 |
| Upside Intraday Target | 160.92 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 157.95 | 169.10 | 171.70 | 153.10 | 0.345 times |
| 07 Fri Nov 2025 | 165.75 | 167.05 | 182.30 | 162.35 | 1.619 times |
| 31 Fri Oct 2025 | 165.40 | 147.60 | 165.40 | 145.30 | 0.911 times |
| 23 Thu Oct 2025 | 143.10 | 144.00 | 145.00 | 136.75 | 0.223 times |
| 17 Fri Oct 2025 | 140.55 | 139.25 | 152.60 | 132.25 | 1.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 157.95 | 167.05 | 182.30 | 153.10 | 0.215 times |
| 31 Fri Oct 2025 | 165.40 | 169.90 | 169.90 | 132.25 | 1.77 times |
| 30 Tue Sep 2025 | 164.00 | 172.25 | 214.40 | 154.25 | 0.836 times |
| 29 Fri Aug 2025 | 169.85 | 187.80 | 196.00 | 150.60 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.06 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.06 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow