Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets

Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)

10 day averaged volume of Cpse Etf is 75152

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	88.23	88.55	88.98	87.90	0.42 times
17 Wed Dec 2025	88.73	88.84	89.02	88.35	0.367 times
16 Tue Dec 2025	88.84	89.21	90.01	88.55	0.427 times
15 Mon Dec 2025	89.47	89.61	89.67	88.81	1.51 times
12 Fri Dec 2025	89.61	89.45	90.09	89.41	1.535 times
11 Thu Dec 2025	89.44	89.97	89.97	89.11	0.283 times
10 Wed Dec 2025	89.65	89.60	90.05	89.40	0.258 times
09 Tue Dec 2025	89.57	89.37	89.74	88.29	0.65 times
08 Mon Dec 2025	89.26	90.94	91.06	88.92	3.831 times
05 Fri Dec 2025	90.98	90.34	91.24	90.11	0.761 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.2, but if it comes above 89.2, then a intra day buy could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 87.6 as target. However if you take a buy trade in stock , then use 89.2 as stoploss and 90.51 as target.

Share price targets for Cpse Etf (CpseEtf)

Target Type	Value
Downside Target	87.10
Upside Target	91.90
Upside Target	92.45
Upside Target	92.56
Upside Target	93.24
Upside Target	93.94
Upside Target	94.29
Upside Target	95.04
Upside Target	95.40

Intraday share price targets for Cpse Etf (CpseEtf)

Target Type	Value
Downside Intraday Target	87.42
Downside Intraday Target	86.6
Upside Intraday Target	89.53
Upside Intraday Target	90.82
Upside Intraday Target	88.71

Weekly technical analysis of Cpse Etf (CpseEtf)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	88.23	89.61	90.01	87.90	0.416 times
12 Fri Dec 2025	89.61	90.94	91.06	88.29	1.345 times
05 Fri Dec 2025	90.98	92.45	92.45	90.11	0.894 times
28 Fri Nov 2025	91.53	92.10	93.24	91.11	1.718 times
21 Fri Nov 2025	92.65	93.50	93.94	92.56	0.473 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpse Etf (CpseEtf)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	88.23	92.45	92.45	87.90	0.64 times
28 Fri Nov 2025	91.53	94.57	95.04	91.09	0.582 times
31 Fri Oct 2025	94.69	92.29	95.40	91.90	1.186 times
30 Tue Sep 2025	92.39	88.20	94.29	87.10	1.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpse Etf (CpseEtf)

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cpse Etf in short term and the sell signal is strong.

Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cpse Etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpse Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Cpse Etf (CpseEtf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.

Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.