(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets
Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)
10 day averaged volume of Cpse Etf is 110621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 93.52 | 91.56 | 93.61 | 91.45 | 1.132 times |
| 21 Wed Jan 2026 | 91.45 | 92.44 | 93.70 | 90.83 | 1.591 times |
| 20 Tue Jan 2026 | 91.66 | 94.17 | 94.17 | 91.52 | 0.783 times |
| 19 Mon Jan 2026 | 93.23 | 93.00 | 94.25 | 92.95 | 0.631 times |
| 16 Fri Jan 2026 | 93.86 | 94.77 | 94.83 | 93.40 | 0.43 times |
| 14 Wed Jan 2026 | 94.55 | 93.24 | 95.15 | 93.24 | 1.063 times |
| 13 Tue Jan 2026 | 93.36 | 94.09 | 94.09 | 92.67 | 1.643 times |
| 12 Mon Jan 2026 | 93.15 | 92.53 | 93.36 | 91.52 | 0.618 times |
| 09 Fri Jan 2026 | 92.52 | 92.79 | 94.00 | 92.22 | 1.06 times |
| 08 Thu Jan 2026 | 92.81 | 94.43 | 94.75 | 92.71 | 0.861 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.2 as stoploss in an intra day sell trade for a target of 92.77. However, stock will show a bullish move above 94.2.
Share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Target | 87.10 |
| Downside Target | 90.83 |
| Downside Target | 92.45 |
| Upside Target | 94.25 |
| Upside Target | 94.29 |
| Upside Target | 94.81 |
| Upside Target | 95.04 |
| Upside Target | 95.15 |
| Upside Target | 95.40 |
| Upside Target | 95.45 |
Intraday share price targets for Cpse Etf (CpseEtf)
| Target Type | Value |
| Downside Intraday Target | 91.48 |
| Downside Intraday Target | 89.45 |
| Upside Intraday Target | 94.9 |
| Upside Intraday Target | 96.29 |
| Downside Intraday Target | 92.87 |
Weekly technical analysis of Cpse Etf (CpseEtf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 93.52 | 93.00 | 94.25 | 90.83 | 1.102 times |
| 16 Fri Jan 2026 | 93.86 | 92.53 | 95.15 | 91.52 | 0.584 times |
| 09 Fri Jan 2026 | 92.52 | 94.69 | 95.45 | 92.22 | 0.672 times |
| 02 Fri Jan 2026 | 94.73 | 90.20 | 94.81 | 88.50 | 3.993 times |
| 26 Fri Dec 2025 | 91.09 | 89.95 | 91.99 | 89.02 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cpse Etf (CpseEtf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 93.52 | 91.94 | 95.45 | 90.83 | 1.061 times |
| 31 Wed Dec 2025 | 91.71 | 92.45 | 92.45 | 87.30 | 1.171 times |
| 28 Fri Nov 2025 | 91.53 | 94.57 | 95.04 | 91.09 | 0.582 times |
| 31 Fri Oct 2025 | 94.69 | 92.29 | 95.40 | 91.90 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cpse Etf (CpseEtf)
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpse Etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cpse Etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cpse Etf in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cpse Etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cpse Etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cpse Etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.92 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.
Cpse Etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cpse Etf charts
Click here for further forecast and predictions for tomorrow