Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CpseEtf) Cpse Etf complete technical analysis [charts+indicators] | Buy/Sell Cpse Etf | (CpseEtf) share price targets

Complete technical analysis of Cpse Etf (CpseEtf) by charts plus indicators, forecast predictions and share price targets for Cpse Etf (CpseEtf)

10 day averaged volume of Cpse Etf is 163571

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	94.42	94.84	94.92	94.03	0.893 times
06 Tue Jan 2026	94.84	94.02	95.31	92.90	0.495 times
05 Mon Jan 2026	94.87	94.69	95.45	94.53	1.661 times
02 Fri Jan 2026	94.73	92.10	94.81	91.77	2.695 times
01 Thu Jan 2026	91.93	91.94	92.05	91.60	0.256 times
31 Wed Dec 2025	91.71	89.51	91.80	88.50	1.088 times
30 Tue Dec 2025	90.34	90.53	90.69	90.00	0.334 times
29 Mon Dec 2025	90.26	90.20	91.57	90.10	2.099 times
26 Fri Dec 2025	91.09	91.22	91.83	90.96	0.425 times
24 Wed Dec 2025	91.16	91.10	91.99	91.06	0.357 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.1, but if it comes below 93.1, then a intra day sell could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 90.99 as target. However if you take a buy trade in stock , then use 93.1 as stoploss and 95.6 as target.

Share price targets for Cpse Etf (CpseEtf)

Target Type	Value
Downside Target	87.10
Downside Target	91.99
Downside Target	92.45
Downside Target	92.90
Downside Target	94.29
Upside Target	94.81
Upside Target	95.04
Upside Target	95.40
Upside Target	95.45

Intraday share price targets for Cpse Etf (CpseEtf)

Target Type	Value
Downside Intraday Target	93.06
Downside Intraday Target	91.71
Upside Intraday Target	95.61
Upside Intraday Target	96.81
Downside Intraday Target	94.26

Weekly technical analysis of Cpse Etf (CpseEtf)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	94.42	94.69	95.45	92.90	0.471 times
02 Fri Jan 2026	94.73	90.20	94.81	88.50	3.993 times
26 Fri Dec 2025	91.09	89.95	91.99	89.02	1.071 times
19 Fri Dec 2025	89.18	89.61	90.01	87.30	0.502 times
12 Fri Dec 2025	89.61	90.94	91.06	88.29	1.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cpse Etf (CpseEtf)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	94.42	91.94	95.45	91.60	0.504 times
31 Wed Dec 2025	91.71	92.45	92.45	87.30	1.171 times
28 Fri Nov 2025	91.53	94.57	95.04	91.09	0.582 times
31 Fri Oct 2025	94.69	92.29	95.40	91.90	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cpse Etf (CpseEtf)

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cpse Etf ( (CpseEtf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cpse Etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cpse Etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cpse Etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cpse Etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cpse Etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Cpse Etf (CpseEtf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cpse Etf (CpseEtf) stock. Volume based technical analysis of Cpse Etf (CpseEtf) stock is negative.

Cpse Etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.