Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets

Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)

10 day averaged volume of Amarsec is 29123

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.33	13.64	13.64	12.33	0.618 times
22 Mon Dec 2025	13.64	13.64	13.64	13.64	0 times
19 Fri Dec 2025	13.15	13.47	13.60	13.07	0.205 times
18 Thu Dec 2025	12.26	13.29	13.29	12.26	1.158 times
17 Wed Dec 2025	13.99	14.85	14.85	13.11	1.275 times
16 Tue Dec 2025	14.87	14.22	15.00	14.22	0.709 times
15 Mon Dec 2025	14.47	14.77	14.77	14.40	0.336 times
12 Fri Dec 2025	14.77	16.44	16.44	14.31	1.349 times
11 Thu Dec 2025	14.29	14.29	14.29	13.90	4.248 times
10 Wed Dec 2025	12.00	12.18	12.18	11.95	0.709 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10. Use a stoploss of 12.66 and if the stock hits stoploss, then it can shoot up till 13.88

Share price targets for Amarsec (Amarsec)

Target Type	Value
Downside Target	10.06
Downside Target	10.81
Downside Target	11.12
Downside Target	11.50
Downside Target	12.09
Upside Target	13.55
Upside Target	13.95
Upside Target	14.40
Upside Target	15.00
Upside Target	15.63
Upside Target	16.44
Upside Target	17.88

Intraday share price targets for Amarsec (Amarsec)

Target Type	Value
Downside Intraday Target	11.89
Downside Intraday Target	11.46
Upside Intraday Target	13.2
Upside Intraday Target	14.08
Upside Intraday Target	12.77

Weekly technical analysis of Amarsec (Amarsec)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.33	13.64	13.64	12.33	0.168 times
19 Fri Dec 2025	13.15	14.77	15.00	12.26	0.531 times
12 Fri Dec 2025	14.77	11.23	16.44	11.23	2.598 times
05 Fri Dec 2025	12.34	12.00	12.50	11.50	0.45 times
28 Fri Nov 2025	10.90	13.55	13.55	10.06	9.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amarsec (Amarsec)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	12.33	12.00	16.44	11.23	2.003 times
28 Fri Nov 2025	10.90	13.93	13.95	10.06	0.654 times
31 Fri Oct 2025	13.94	12.09	17.88	12.09	1.171 times
30 Tue Sep 2025	12.25	11.87	14.40	10.81	0.622 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amarsec (Amarsec)

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amarsec in short term but the sell signal is initial and weak.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amarsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Amarsec (Amarsec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.

Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.