Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amarsec) Amarsec complete technical analysis [charts+indicators] | Buy/Sell Amarsec | (Amarsec) share price targets

Complete technical analysis of Amarsec (Amarsec) by charts plus indicators, forecast predictions and share price targets for Amarsec (Amarsec)

10 day averaged volume of Amarsec is 9450

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.90	12.55	13.26	12.45	1.145 times
05 Thu Feb 2026	12.81	12.50	13.46	12.50	1.676 times
04 Wed Feb 2026	12.99	13.26	13.26	12.24	0.772 times
03 Tue Feb 2026	13.17	12.54	13.32	12.38	0.81 times
02 Mon Feb 2026	12.53	14.44	14.44	12.35	1.224 times
01 Sun Feb 2026	12.53	12.96	14.46	12.06	2.154 times
30 Fri Jan 2026	13.19	14.00	14.75	12.01	0.111 times
29 Thu Jan 2026	12.81	12.75	12.98	12.03	0.951 times
28 Wed Jan 2026	12.55	12.82	13.35	12.13	2.006 times
27 Tue Jan 2026	12.51	12.55	13.46	12.50	0.191 times

Share price targets for Amarsec (Amarsec)

Target Type	Value
Downside Target	10.06
Downside Target	11.23
Downside Target	12.01
Upside Target	13.45
Upside Target	13.89
Upside Target	14.45
Upside Target	14.46
Upside Target	14.75
Upside Target	16.44
Upside Target	17.88

Intraday share price targets for Amarsec (Amarsec)

Target Type	Value
Downside Intraday Target	11.82
Downside Intraday Target	10.74
Upside Intraday Target	14.22
Upside Intraday Target	15.54
Upside Intraday Target	13.14

Weekly technical analysis of Amarsec (Amarsec)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.90	12.96	14.46	12.06	2.388 times
30 Fri Jan 2026	13.19	12.55	14.75	12.01	0.918 times
23 Fri Jan 2026	12.72	12.88	13.89	12.50	1.299 times
16 Fri Jan 2026	12.82	13.94	14.45	12.02	0.513 times
09 Fri Jan 2026	13.05	12.42	13.45	12.30	2.981 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amarsec (Amarsec)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.90	12.96	14.46	12.06	0.495 times
30 Fri Jan 2026	13.19	12.90	14.75	12.01	0.342 times
31 Wed Dec 2025	12.90	12.00	16.44	11.23	2.149 times
28 Fri Nov 2025	10.90	13.93	13.95	10.06	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amarsec (Amarsec)

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amarsec ( (Amarsec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amarsec ( (Amarsec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amarsec ( (Amarsec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amarsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amarsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amarsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amarsec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amarsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and Amarsec (Amarsec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amarsec (Amarsec) stock. Volume based technical analysis of Amarsec (Amarsec) stock is negative.

Amarsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.