(ShivamshreeBusinesses) Shivamshree Businesses complete technical analysis [charts+indicators] | Buy/Sell Shivamshree Businesses | (ShivamshreeBusinesses) share price targets
Complete technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) by charts plus indicators, forecast predictions and share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
10 day averaged volume of Shivamshree Businesses is 33120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.82 | 1.86 | 1.94 | 1.76 | 3.739 times |
| 28 Fri Nov 2025 | 1.85 | 1.98 | 1.98 | 1.85 | 0.143 times |
| 27 Thu Nov 2025 | 1.89 | 2.05 | 2.05 | 1.88 | 1.299 times |
| 26 Wed Nov 2025 | 1.96 | 1.96 | 1.96 | 1.80 | 1.325 times |
| 25 Tue Nov 2025 | 1.87 | 2.04 | 2.04 | 1.86 | 0.837 times |
| 24 Mon Nov 2025 | 1.95 | 1.95 | 2.00 | 1.95 | 1.04 times |
| 21 Fri Nov 2025 | 2.05 | 2.15 | 2.18 | 2.05 | 1.157 times |
| 20 Thu Nov 2025 | 2.15 | 2.01 | 2.15 | 2.01 | 0.393 times |
| 18 Tue Nov 2025 | 2.08 | 2.08 | 2.08 | 2.00 | 1.177 times |
| 17 Mon Nov 2025 | 1.99 | 1.97 | 2.15 | 1.97 | 1.384 times |
Stock of Shivamshree Businesses (ShivamshreeBusinesses) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 1.9 or 1.99
Share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Target | 1.76 |
| Downside Target | 1.80 |
| Upside Target | 1.90 |
| Upside Target | 2.02 |
| Upside Target | 2.05 |
| Upside Target | 2.13 |
| Upside Target | 2.18 |
| Upside Target | 2.28 |
| Upside Target | 2.49 |
| Upside Target | 2.66 |
Intraday share price targets for Shivamshree Businesses (ShivamshreeBusinesses)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 2.02 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.82 | 1.86 | 1.94 | 1.76 | 0.805 times |
| 28 Fri Nov 2025 | 1.85 | 1.95 | 2.05 | 1.80 | 1.13 times |
| 21 Fri Nov 2025 | 2.05 | 1.97 | 2.18 | 1.97 | 1.051 times |
| 14 Fri Nov 2025 | 2.07 | 1.99 | 2.13 | 1.90 | 6.688 times |
| 03 Mon Nov 2025 | 2.02 | 2.00 | 2.02 | 1.91 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamshree Businesses (ShivamshreeBusinesses)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1.82 | 1.86 | 1.94 | 1.76 | 0.282 times |
| 28 Fri Nov 2025 | 1.85 | 2.00 | 2.18 | 1.80 | 2.139 times |
| 27 Mon Oct 2025 | 1.93 | 2.18 | 2.28 | 1.90 | 0.217 times |
| 29 Mon Sep 2025 | 2.29 | 2.18 | 2.66 | 1.90 | 1.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term and the sell signal is strong.
Shivamshree Businesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamshree Businesses in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamshree Businesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shivamshree Businesses in short term and the sell signal is strong.
Shivamshree Businesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamshree Businesses in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamshree Businesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.
Shivamshree Businesses Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamshree Businesses charts
Click here for further forecast and predictions for tomorrow