(Adarsh) Adarsh complete technical analysis [charts+indicators] | Buy/Sell Adarsh | (Adarsh) share price targets
Complete technical analysis of Adarsh (Adarsh) by charts plus indicators, forecast predictions and share price targets for Adarsh (Adarsh)
10 day averaged volume of Adarsh is 11
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 0.182 times |
| 01 Thu Jan 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 0.091 times |
| 31 Wed Dec 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 0.091 times |
| 30 Tue Dec 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 0.091 times |
| 29 Mon Dec 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 0.091 times |
| 26 Fri Dec 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 0.091 times |
| 24 Wed Dec 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 0.091 times |
| 23 Tue Dec 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 4.545 times |
| 18 Thu Dec 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 2.091 times |
| 17 Wed Dec 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 2.455 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.3, but if it comes below 189.3, then a intra day sell could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 170.03 as target. However if you take a buy trade in stock , then use 189.3 as stoploss and 212.3 as target.
Share price targets for Adarsh (Adarsh)
| Target Type | Value |
| Downside Target | 41.25 |
| Downside Target | 61.17 |
| Downside Target | 90.81 |
| Downside Target | 132.18 |
| Downside Target | 145.80 |
| Downside Target | 160.85 |
| Downside Target | 174.00 |
| Downside Target | 184.55 |
| Downside Target | 188.20 |
| Downside Target | 195.75 |
| Downside Target | 199.65 |
| Downside Target | 203.60 |
Intraday share price targets for Adarsh (Adarsh)
| Target Type | Value |
| Downside Intraday Target | 193.33 |
| Downside Intraday Target | 183.07 |
| Upside Intraday Target | 208.73 |
| Upside Intraday Target | 213.87 |
| Downside Intraday Target | 198.47 |
Weekly technical analysis of Adarsh (Adarsh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.60 | 188.20 | 203.60 | 188.20 | 0.115 times |
| 26 Fri Dec 2025 | 184.55 | 177.45 | 184.55 | 177.45 | 1 times |
| 18 Thu Dec 2025 | 174.00 | 164.05 | 174.00 | 164.05 | 0.5 times |
| 12 Fri Dec 2025 | 160.85 | 148.70 | 160.85 | 148.70 | 1.405 times |
| 05 Fri Dec 2025 | 145.80 | 134.80 | 145.80 | 134.80 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adarsh (Adarsh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 203.60 | 199.65 | 203.60 | 199.65 | 0.011 times |
| 31 Wed Dec 2025 | 195.75 | 134.80 | 195.75 | 134.80 | 1.717 times |
| 28 Fri Nov 2025 | 132.18 | 92.62 | 132.18 | 92.62 | 8.737 times |
| 31 Fri Oct 2025 | 90.81 | 62.39 | 90.81 | 62.39 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adarsh (Adarsh)
Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.19 and Adarsh (Adarsh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh (Adarsh) stock. Volume based technical analysis of Adarsh (Adarsh) stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adarsh ( (Adarsh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adarsh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adarsh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adarsh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adarsh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adarsh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.19 and Adarsh (Adarsh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adarsh (Adarsh) stock. Volume based technical analysis of Adarsh (Adarsh) stock is negative.
Adarsh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow