Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

10 day averaged volume of Frution is 2412

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	35.25	38.80	38.80	35.25	0.05 times
08 Thu Jan 2026	37.00	37.00	37.00	37.00	0.083 times
07 Wed Jan 2026	37.00	37.00	37.00	37.00	0.03 times
06 Tue Jan 2026	37.00	38.29	38.29	37.00	0.001 times
05 Mon Jan 2026	38.10	40.37	40.37	36.60	0.007 times
02 Fri Jan 2026	38.46	38.50	38.55	38.35	0.897 times
01 Thu Jan 2026	40.36	39.01	42.95	39.01	0.009 times
31 Wed Dec 2025	40.94	37.10	40.95	37.10	0.288 times
30 Tue Dec 2025	39.00	39.00	39.00	39.00	8.298 times
29 Mon Dec 2025	38.85	38.85	38.85	38.85	0.167 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.3, for a target of 37.5 or 39.39

Share price targets for Frution (Frution)

Target Type	Value
Downside Target	27.94
Downside Target	32.32
Downside Target	33.93
Downside Target	35.25
Upside Target	37.10
Upside Target	37.91
Upside Target	39.00
Upside Target	39.88
Upside Target	41.22
Upside Target	42.95
Upside Target	42.99
Upside Target	43.75

Intraday share price targets for Frution (Frution)

Target Type	Value
Downside Intraday Target	33.54
Downside Intraday Target	31.84
Upside Intraday Target	38.66
Upside Intraday Target	42.08
Upside Intraday Target	36.96

Weekly technical analysis of Frution (Frution)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	35.25	40.37	40.37	35.25	0.018 times
02 Fri Jan 2026	38.46	38.85	42.95	37.10	24.499 times
26 Fri Dec 2025	40.85	37.10	42.99	37.10	0.035 times
19 Fri Dec 2025	39.00	39.88	39.88	39.00	16.317 times
12 Fri Dec 2025	40.00	40.01	43.75	37.91	0.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	35.25	39.01	42.95	35.25	0.026 times
31 Wed Dec 2025	40.94	33.93	43.75	33.93	64.714 times
28 Fri Nov 2025	32.32	29.41	32.32	27.94	0.333 times
30 Thu Oct 2025	28.01	37.75	38.07	28.01	0.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Frution in short term but the sell signal is initial and weak.

Frution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Frution in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Frution (Frution) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.