Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets

Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)

10 day averaged volume of Shemaroo is 1402

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	106.15	105.90	107.00	105.85	0.263 times
16 Tue Dec 2025	106.80	107.15	108.40	106.00	2.205 times
15 Mon Dec 2025	106.70	109.80	109.80	106.30	2.057 times
12 Fri Dec 2025	108.00	104.45	110.95	104.30	0.509 times
11 Thu Dec 2025	101.85	103.90	104.50	101.80	0.112 times
10 Wed Dec 2025	104.40	105.35	105.35	103.70	0.233 times
09 Tue Dec 2025	102.70	105.05	105.30	101.90	1.039 times
08 Mon Dec 2025	106.35	108.90	108.95	106.00	0.649 times
05 Fri Dec 2025	109.40	117.00	117.00	107.35	1.988 times
04 Thu Dec 2025	113.70	109.95	115.30	109.95	1.068 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.5 as stoploss in an intra day buy trade for a target of 109.26. However, stock will show a bearish move below 105.5.

Share price targets for Shemaroo (Shemaroo)

Target Type	Value
Downside Target	101.80
Downside Target	105.85
Upside Target	112.00
Upside Target	115.90
Upside Target	116.00
Upside Target	117.00
Upside Target	120.50
Upside Target	122.90
Upside Target	123.00
Upside Target	125.00

Intraday share price targets for Shemaroo (Shemaroo)

Target Type	Value
Downside Intraday Target	104.73
Downside Intraday Target	103.32
Upside Intraday Target	108.68
Upside Intraday Target	111.22
Upside Intraday Target	107.27

Weekly technical analysis of Shemaroo (Shemaroo)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	106.15	109.80	109.80	105.85	1.78 times
12 Fri Dec 2025	108.00	108.90	110.95	101.80	0.59 times
05 Fri Dec 2025	109.40	113.60	117.00	107.35	2.115 times
28 Fri Nov 2025	114.10	113.90	116.00	111.10	0.21 times
21 Fri Nov 2025	112.85	111.55	115.90	110.20	2.38 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shemaroo (Shemaroo)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	106.15	113.60	117.00	101.80	0.35 times
28 Fri Nov 2025	114.10	119.00	120.50	109.90	1.867 times
31 Fri Oct 2025	118.15	111.30	122.90	111.05	0.17 times
30 Tue Sep 2025	111.30	109.40	125.00	109.00	5.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shemaroo (Shemaroo)

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.5 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.