(Atishay) Atishay complete technical analysis [charts+indicators] | Buy/Sell Atishay | (Atishay) share price targets
Complete technical analysis of Atishay (Atishay) by charts plus indicators, forecast predictions and share price targets for Atishay (Atishay)
10 day averaged volume of Atishay is 19413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 183.60 | 183.00 | 188.15 | 182.50 | 0.145 times |
| 11 Thu Dec 2025 | 186.15 | 189.85 | 191.95 | 184.25 | 0.155 times |
| 10 Wed Dec 2025 | 189.00 | 194.10 | 201.35 | 188.00 | 0.394 times |
| 09 Tue Dec 2025 | 190.70 | 186.20 | 192.00 | 176.00 | 0.452 times |
| 08 Mon Dec 2025 | 188.10 | 196.50 | 198.00 | 188.00 | 0.72 times |
| 05 Fri Dec 2025 | 196.70 | 187.00 | 205.80 | 184.30 | 2.46 times |
| 04 Thu Dec 2025 | 187.10 | 177.30 | 191.15 | 170.25 | 4.593 times |
| 03 Wed Dec 2025 | 173.80 | 175.00 | 179.45 | 172.25 | 0.211 times |
| 02 Tue Dec 2025 | 177.55 | 186.85 | 186.85 | 176.05 | 0.208 times |
| 01 Mon Dec 2025 | 181.00 | 190.00 | 190.00 | 178.00 | 0.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.2 or till 170.5. Use a stoploss of 184.67 and if the stock hits stoploss, then it can shoot up till 191.13
Share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Target | 117.00 |
| Downside Target | 134.80 |
| Downside Target | 165.15 |
| Downside Target | 170.10 |
| Downside Target | 176.00 |
| Upside Target | 189.05 |
| Upside Target | 192.00 |
| Upside Target | 195.00 |
| Upside Target | 200.00 |
| Upside Target | 201.35 |
| Upside Target | 205.80 |
| Upside Target | 207.50 |
Intraday share price targets for Atishay (Atishay)
| Target Type | Value |
| Downside Intraday Target | 172.62 |
| Downside Intraday Target | 161.63 |
| Upside Intraday Target | 197.97 |
| Upside Intraday Target | 212.33 |
| Upside Intraday Target | 186.98 |
Weekly technical analysis of Atishay (Atishay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 183.60 | 196.50 | 201.35 | 176.00 | 0.24 times |
| 05 Fri Dec 2025 | 196.70 | 190.00 | 205.80 | 170.25 | 1.228 times |
| 28 Fri Nov 2025 | 187.75 | 182.85 | 200.00 | 165.15 | 1.671 times |
| 21 Fri Nov 2025 | 182.85 | 178.50 | 195.00 | 178.50 | 0.612 times |
| 14 Fri Nov 2025 | 182.00 | 184.10 | 192.00 | 170.10 | 0.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atishay (Atishay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 183.60 | 190.00 | 205.80 | 170.25 | 0.319 times |
| 28 Fri Nov 2025 | 187.75 | 199.35 | 207.50 | 165.15 | 1.003 times |
| 31 Fri Oct 2025 | 189.05 | 123.45 | 189.05 | 120.15 | 4.026 times |
| 30 Tue Sep 2025 | 123.45 | 124.95 | 134.80 | 118.10 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atishay (Atishay)
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.1 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Atishay ( (Atishay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atishay ( (Atishay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atishay ( (Atishay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atishay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Atishay in short term but the sell signal is initial and weak.
Atishay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atishay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atishay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.1 and Atishay (Atishay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atishay (Atishay) stock. Volume based technical analysis of Atishay (Atishay) stock is negative.
Atishay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow