(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 42227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 76.04 | 77.15 | 78.98 | 75.00 | 1.068 times |
| 09 Fri Jan 2026 | 76.39 | 78.00 | 79.10 | 75.00 | 1.244 times |
| 08 Thu Jan 2026 | 78.41 | 79.04 | 81.90 | 77.51 | 1.323 times |
| 07 Wed Jan 2026 | 78.26 | 79.62 | 82.50 | 77.00 | 0.803 times |
| 06 Tue Jan 2026 | 78.84 | 79.00 | 80.31 | 77.00 | 0.617 times |
| 05 Mon Jan 2026 | 79.52 | 80.00 | 80.95 | 77.03 | 0.826 times |
| 02 Fri Jan 2026 | 79.92 | 82.20 | 83.14 | 78.90 | 0.832 times |
| 01 Thu Jan 2026 | 81.51 | 80.29 | 83.89 | 78.00 | 1.744 times |
| 31 Wed Dec 2025 | 79.50 | 78.50 | 80.00 | 78.05 | 0.759 times |
| 30 Tue Dec 2025 | 78.80 | 77.40 | 79.95 | 76.26 | 0.463 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 71.1. Use a stoploss of 76.98 and if the stock hits stoploss, then it can shoot up till 79.66
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.04 |
| Downside Target | 72.00 |
| Downside Target | 74.01 |
| Upside Target | 78.98 |
| Upside Target | 82.50 |
| Upside Target | 83.89 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 93.00 |
| Upside Target | 97.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 74.37 |
| Downside Intraday Target | 72.69 |
| Upside Intraday Target | 78.35 |
| Upside Intraday Target | 80.65 |
| Upside Intraday Target | 76.67 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 76.04 | 77.15 | 78.98 | 75.00 | 0.222 times |
| 09 Fri Jan 2026 | 76.39 | 80.00 | 82.50 | 75.00 | 0.928 times |
| 02 Fri Jan 2026 | 79.92 | 80.91 | 83.89 | 76.00 | 1.168 times |
| 26 Fri Dec 2025 | 80.91 | 73.23 | 84.00 | 72.26 | 1.113 times |
| 19 Fri Dec 2025 | 72.51 | 75.00 | 76.33 | 72.00 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 76.04 | 80.29 | 83.89 | 75.00 | 0.36 times |
| 31 Wed Dec 2025 | 79.50 | 83.39 | 84.00 | 72.00 | 0.808 times |
| 28 Fri Nov 2025 | 80.44 | 84.98 | 93.00 | 80.11 | 0.423 times |
| 31 Fri Oct 2025 | 83.97 | 77.00 | 97.00 | 74.01 | 1.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.79 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow