(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 40867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 78.03 | 76.80 | 78.32 | 76.50 | 0.671 times |
| 12 Mon Jan 2026 | 76.04 | 77.15 | 78.98 | 75.00 | 1.103 times |
| 09 Fri Jan 2026 | 76.39 | 78.00 | 79.10 | 75.00 | 1.285 times |
| 08 Thu Jan 2026 | 78.41 | 79.04 | 81.90 | 77.51 | 1.367 times |
| 07 Wed Jan 2026 | 78.26 | 79.62 | 82.50 | 77.00 | 0.829 times |
| 06 Tue Jan 2026 | 78.84 | 79.00 | 80.31 | 77.00 | 0.637 times |
| 05 Mon Jan 2026 | 79.52 | 80.00 | 80.95 | 77.03 | 0.854 times |
| 02 Fri Jan 2026 | 79.92 | 82.20 | 83.14 | 78.90 | 0.859 times |
| 01 Thu Jan 2026 | 81.51 | 80.29 | 83.89 | 78.00 | 1.802 times |
| 31 Wed Dec 2025 | 79.50 | 78.50 | 80.00 | 78.05 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 82.9. Use a stoploss of 77.17 and if this stock hits its stoploss, then it can fall down till 74.56
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.04 |
| Downside Target | 72.00 |
| Downside Target | 74.01 |
| Upside Target | 78.98 |
| Upside Target | 82.50 |
| Upside Target | 83.89 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 93.00 |
| Upside Target | 97.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 75.69 |
| Downside Intraday Target | 73.36 |
| Upside Intraday Target | 79.67 |
| Upside Intraday Target | 81.32 |
| Downside Intraday Target | 77.34 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 78.03 | 77.15 | 78.98 | 75.00 | 0.357 times |
| 09 Fri Jan 2026 | 76.39 | 80.00 | 82.50 | 75.00 | 0.928 times |
| 02 Fri Jan 2026 | 79.92 | 80.91 | 83.89 | 76.00 | 1.168 times |
| 26 Fri Dec 2025 | 80.91 | 73.23 | 84.00 | 72.26 | 1.113 times |
| 19 Fri Dec 2025 | 72.51 | 75.00 | 76.33 | 72.00 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 78.03 | 80.29 | 83.89 | 75.00 | 0.388 times |
| 31 Wed Dec 2025 | 79.50 | 83.39 | 84.00 | 72.00 | 0.808 times |
| 28 Fri Nov 2025 | 80.44 | 84.98 | 93.00 | 80.11 | 0.423 times |
| 31 Fri Oct 2025 | 83.97 | 77.00 | 97.00 | 74.01 | 1.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow