(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 44693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 76.39 | 78.00 | 79.10 | 75.00 | 1.175 times |
| 08 Thu Jan 2026 | 78.41 | 79.04 | 81.90 | 77.51 | 1.25 times |
| 07 Wed Jan 2026 | 78.26 | 79.62 | 82.50 | 77.00 | 0.758 times |
| 06 Tue Jan 2026 | 78.84 | 79.00 | 80.31 | 77.00 | 0.583 times |
| 05 Mon Jan 2026 | 79.52 | 80.00 | 80.95 | 77.03 | 0.781 times |
| 02 Fri Jan 2026 | 79.92 | 82.20 | 83.14 | 78.90 | 0.786 times |
| 01 Thu Jan 2026 | 81.51 | 80.29 | 83.89 | 78.00 | 1.648 times |
| 31 Wed Dec 2025 | 79.50 | 78.50 | 80.00 | 78.05 | 0.717 times |
| 30 Tue Dec 2025 | 78.80 | 77.40 | 79.95 | 76.26 | 0.437 times |
| 29 Mon Dec 2025 | 76.96 | 80.91 | 81.68 | 76.00 | 1.313 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.2 or till 71. Use a stoploss of 76.92 and if the stock hits stoploss, then it can shoot up till 79.63
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 70.04 |
| Downside Target | 72.00 |
| Downside Target | 74.01 |
| Upside Target | 80.11 |
| Upside Target | 82.50 |
| Upside Target | 83.89 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 93.00 |
| Upside Target | 97.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 73.43 |
| Downside Intraday Target | 70.46 |
| Upside Intraday Target | 80.93 |
| Upside Intraday Target | 85.46 |
| Upside Intraday Target | 77.96 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 76.39 | 80.00 | 82.50 | 75.00 | 0.928 times |
| 02 Fri Jan 2026 | 79.92 | 80.91 | 83.89 | 76.00 | 1.168 times |
| 26 Fri Dec 2025 | 80.91 | 73.23 | 84.00 | 72.26 | 1.113 times |
| 19 Fri Dec 2025 | 72.51 | 75.00 | 76.33 | 72.00 | 0.514 times |
| 12 Fri Dec 2025 | 75.00 | 75.25 | 77.50 | 72.20 | 1.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 76.39 | 80.29 | 83.89 | 75.00 | 0.315 times |
| 31 Wed Dec 2025 | 79.50 | 83.39 | 84.00 | 72.00 | 0.808 times |
| 28 Fri Nov 2025 | 80.44 | 84.98 | 93.00 | 80.11 | 0.423 times |
| 31 Fri Oct 2025 | 83.97 | 77.00 | 97.00 | 74.01 | 1.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow