(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 23945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.31 | 34.62 | 35.59 | 33.00 | 1.027 times |
| 26 Fri Apr 2024 | 34.69 | 35.00 | 35.00 | 34.56 | 0.134 times |
| 25 Thu Apr 2024 | 34.51 | 36.65 | 36.69 | 34.40 | 1.492 times |
| 24 Wed Apr 2024 | 35.62 | 36.85 | 36.85 | 35.30 | 0.503 times |
| 23 Tue Apr 2024 | 35.56 | 37.50 | 38.20 | 35.10 | 1.722 times |
| 22 Mon Apr 2024 | 36.61 | 35.61 | 37.00 | 35.50 | 0.883 times |
| 19 Fri Apr 2024 | 34.83 | 34.60 | 36.90 | 34.00 | 0.855 times |
| 18 Thu Apr 2024 | 34.68 | 34.99 | 36.75 | 33.15 | 1.367 times |
| 16 Tue Apr 2024 | 33.12 | 31.69 | 33.90 | 31.69 | 0.384 times |
| 15 Mon Apr 2024 | 31.69 | 31.67 | 33.80 | 30.50 | 1.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 32.2. Use a stoploss of 34.66 and if the stock hits stoploss, then it can shoot up till 35.76
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.46 |
| Downside Target | 23.05 |
| Downside Target | 25.00 |
| Downside Target | 28.90 |
| Downside Target | 29.89 |
| Downside Target | 30.50 |
| Downside Target | 32.40 |
| Upside Target | 34.40 |
| Upside Target | 35.59 |
| Upside Target | 36.49 |
| Upside Target | 38.20 |
| Upside Target | 38.30 |
| Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 33.01 |
| Downside Intraday Target | 31.71 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 36.89 |
| Downside Intraday Target | 34.3 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.31 | 34.62 | 35.59 | 33.00 | 0.217 times |
| 26 Fri Apr 2024 | 34.69 | 35.61 | 38.20 | 34.40 | 1.087 times |
| 19 Fri Apr 2024 | 34.83 | 31.67 | 36.90 | 30.50 | 1.172 times |
| 12 Fri Apr 2024 | 34.26 | 33.60 | 36.49 | 32.62 | 0.73 times |
| 05 Fri Apr 2024 | 34.15 | 37.00 | 38.30 | 33.60 | 0.586 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 34.31 | 37.00 | 38.30 | 30.50 | 0.158 times |
| 28 Thu Mar 2024 | 36.63 | 25.38 | 39.46 | 25.00 | 5.637 times |
| 29 Thu Feb 2024 | 25.38 | 29.89 | 29.89 | 23.05 | 0.51 times |
| 31 Wed Jan 2024 | 27.86 | 23.70 | 32.40 | 22.46 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow