(Octal) Octal complete technical analysis [charts+indicators] | Buy/Sell Octal | (Octal) share price targets
Complete technical analysis of Octal (Octal) by charts plus indicators, forecast predictions and share price targets for Octal (Octal)
10 day averaged volume of Octal is 944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.01 | 22.00 | 25.00 | 20.75 | 1.579 times |
| 04 Thu Dec 2025 | 23.00 | 23.12 | 23.12 | 23.00 | 0.043 times |
| 03 Wed Dec 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.983 times |
| 02 Tue Dec 2025 | 23.99 | 23.57 | 25.00 | 23.51 | 3.127 times |
| 01 Mon Dec 2025 | 23.33 | 23.30 | 23.33 | 23.30 | 2.172 times |
| 28 Fri Nov 2025 | 21.25 | 22.25 | 22.25 | 21.25 | 0.106 times |
| 27 Thu Nov 2025 | 22.75 | 19.36 | 22.77 | 19.36 | 0.797 times |
| 26 Wed Nov 2025 | 20.75 | 19.75 | 21.63 | 19.69 | 0.454 times |
| 25 Tue Nov 2025 | 19.69 | 20.27 | 20.27 | 19.69 | 0.165 times |
| 24 Mon Nov 2025 | 20.70 | 19.99 | 20.96 | 19.99 | 0.142 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 18.5. Use a stoploss of 21.54 and if the stock hits stoploss, then it can shoot up till 22.91
Share price targets for Octal (Octal)
| Target Type | Value |
| Downside Target | 17.91 |
| Downside Target | 18.72 |
| Downside Target | 20.62 |
| Upside Target | 22.77 |
| Upside Target | 23.75 |
| Upside Target | 23.94 |
| Upside Target | 24.74 |
| Upside Target | 25.00 |
| Upside Target | 25.20 |
| Upside Target | 26.44 |
Intraday share price targets for Octal (Octal)
| Target Type | Value |
| Downside Intraday Target | 19.51 |
| Downside Intraday Target | 18 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 26.5 |
| Upside Intraday Target | 22.25 |
Weekly technical analysis of Octal (Octal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.01 | 23.30 | 25.00 | 20.75 | 4.75 times |
| 28 Fri Nov 2025 | 21.25 | 19.99 | 22.77 | 19.36 | 0.382 times |
| 21 Fri Nov 2025 | 19.37 | 23.94 | 23.94 | 19.02 | 7.116 times |
| 13 Thu Nov 2025 | 22.05 | 20.85 | 23.75 | 20.85 | 0.421 times |
| 06 Thu Nov 2025 | 20.45 | 24.74 | 24.74 | 19.71 | 0.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Octal (Octal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 21.01 | 23.30 | 25.00 | 20.75 | 0.977 times |
| 28 Fri Nov 2025 | 21.25 | 24.74 | 24.74 | 19.02 | 0.498 times |
| 31 Fri Oct 2025 | 22.59 | 19.84 | 26.44 | 17.91 | 0.849 times |
| 30 Tue Sep 2025 | 19.84 | 22.62 | 25.20 | 17.97 | 8.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Octal (Octal)
Price action analysis of Octal ( (Octal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Octal ( (Octal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octal ( (Octal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Octal ( (Octal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octal in short term and the buy signal is strong.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Octal (Octal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Octal (Octal) stock. Volume based technical analysis of Octal (Octal) stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Octal ( (Octal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Octal ( (Octal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Octal ( (Octal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Octal ( (Octal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Octal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Octal in short term and the buy signal is strong.
Octal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Octal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Octal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Octal (Octal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Octal (Octal) stock. Volume based technical analysis of Octal (Octal) stock is negative.
Octal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow