(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets
Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)
10 day averaged volume of Cosyn is 6507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 23.57 | 22.85 | 24.25 | 22.15 | 0.621 times |
| 24 Wed Dec 2025 | 22.85 | 24.99 | 24.99 | 22.00 | 0.646 times |
| 23 Tue Dec 2025 | 23.00 | 22.90 | 23.30 | 21.90 | 1.479 times |
| 22 Mon Dec 2025 | 22.02 | 22.25 | 23.45 | 22.00 | 0.591 times |
| 19 Fri Dec 2025 | 22.67 | 22.33 | 23.49 | 21.00 | 1.121 times |
| 18 Thu Dec 2025 | 22.33 | 23.00 | 23.69 | 22.00 | 0.671 times |
| 17 Wed Dec 2025 | 22.99 | 23.55 | 24.25 | 22.61 | 0.191 times |
| 16 Tue Dec 2025 | 24.25 | 23.05 | 24.86 | 23.05 | 2.982 times |
| 15 Mon Dec 2025 | 23.99 | 24.24 | 24.24 | 22.50 | 0.091 times |
| 12 Fri Dec 2025 | 23.23 | 22.51 | 23.74 | 22.00 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 25.1. Use a stoploss of 23.45 and if this stock hits its stoploss, then it can fall down till 22.72
Share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Target | 20.35 |
| Downside Target | 21.00 |
| Downside Target | 21.50 |
| Downside Target | 23.30 |
| Upside Target | 24.60 |
| Upside Target | 24.99 |
| Upside Target | 25.00 |
| Upside Target | 26.45 |
| Upside Target | 26.70 |
| Upside Target | 26.87 |
Intraday share price targets for Cosyn (Cosyn)
| Target Type | Value |
| Downside Intraday Target | 21.98 |
| Downside Intraday Target | 20.4 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 26.58 |
| Downside Intraday Target | 23.49 |
Weekly technical analysis of Cosyn (Cosyn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 23.57 | 22.25 | 24.99 | 21.90 | 0.66 times |
| 19 Fri Dec 2025 | 22.67 | 24.24 | 24.86 | 21.00 | 1.165 times |
| 12 Fri Dec 2025 | 23.23 | 23.36 | 24.60 | 22.00 | 1.504 times |
| 05 Fri Dec 2025 | 24.10 | 24.50 | 24.99 | 23.30 | 3.167 times |
| 28 Fri Nov 2025 | 23.66 | 23.36 | 24.82 | 23.35 | 2.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosyn (Cosyn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 23.57 | 24.50 | 24.99 | 21.00 | 2.512 times |
| 28 Fri Nov 2025 | 23.66 | 25.00 | 26.45 | 22.11 | 1.135 times |
| 31 Fri Oct 2025 | 24.07 | 26.00 | 26.87 | 23.50 | 0.335 times |
| 30 Tue Sep 2025 | 25.25 | 21.82 | 26.70 | 21.50 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosyn (Cosyn)
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow