(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 6186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 23.80 | 24.17 | 24.39 | 22.50 | 0.231 times |
| 09 Fri Jan 2026 | 23.75 | 24.49 | 24.49 | 23.22 | 0.271 times |
| 08 Thu Jan 2026 | 22.93 | 25.00 | 25.00 | 22.71 | 2.422 times |
| 07 Wed Jan 2026 | 25.95 | 25.10 | 25.97 | 25.10 | 0.137 times |
| 06 Tue Jan 2026 | 25.97 | 26.35 | 26.35 | 25.65 | 0.326 times |
| 05 Mon Jan 2026 | 25.26 | 26.69 | 26.69 | 25.00 | 0.274 times |
| 02 Fri Jan 2026 | 25.71 | 23.85 | 26.20 | 23.75 | 0.234 times |
| 01 Thu Jan 2026 | 24.53 | 25.35 | 26.00 | 24.16 | 0.111 times |
| 31 Wed Dec 2025 | 24.74 | 26.85 | 26.99 | 24.50 | 0.571 times |
| 30 Tue Dec 2025 | 25.49 | 28.02 | 28.02 | 24.01 | 5.524 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 24.32. However, stock will show a bearish move below 23.4.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.11 |
| Downside Target | 23.40 |
| Upside Target | 24.39 |
| Upside Target | 24.90 |
| Upside Target | 26.69 |
| Upside Target | 28.00 |
| Upside Target | 28.02 |
| Upside Target | 29.95 |
| Upside Target | 31.98 |
| Upside Target | 35.60 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 22.74 |
| Downside Intraday Target | 21.67 |
| Upside Intraday Target | 24.63 |
| Upside Intraday Target | 25.45 |
| Downside Intraday Target | 23.56 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 23.80 | 24.17 | 24.39 | 22.50 | 0.067 times |
| 09 Fri Jan 2026 | 23.75 | 26.69 | 26.69 | 22.71 | 0.522 times |
| 02 Fri Jan 2026 | 25.71 | 23.80 | 28.02 | 22.52 | 8.148 times |
| 26 Fri Dec 2025 | 23.80 | 24.47 | 24.90 | 22.11 | 0.526 times |
| 19 Fri Dec 2025 | 24.35 | 23.80 | 24.99 | 23.47 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 23.80 | 25.35 | 26.69 | 22.50 | 0.332 times |
| 31 Wed Dec 2025 | 24.74 | 22.30 | 28.02 | 21.25 | 1.735 times |
| 28 Fri Nov 2025 | 24.28 | 27.90 | 29.95 | 23.40 | 0.87 times |
| 31 Fri Oct 2025 | 28.38 | 28.65 | 31.98 | 28.00 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow