(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 4561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 24.53 | 25.35 | 26.00 | 24.16 | 0.15 times |
| 31 Wed Dec 2025 | 24.74 | 26.85 | 26.99 | 24.50 | 0.774 times |
| 30 Tue Dec 2025 | 25.49 | 28.02 | 28.02 | 24.01 | 7.493 times |
| 29 Mon Dec 2025 | 23.36 | 23.80 | 23.80 | 22.52 | 0.178 times |
| 26 Fri Dec 2025 | 23.80 | 24.90 | 24.90 | 23.02 | 0.197 times |
| 24 Wed Dec 2025 | 24.00 | 23.02 | 24.49 | 23.01 | 0.317 times |
| 23 Tue Dec 2025 | 23.01 | 23.50 | 24.00 | 22.11 | 0.203 times |
| 22 Mon Dec 2025 | 23.50 | 24.47 | 24.47 | 23.26 | 0.377 times |
| 19 Fri Dec 2025 | 24.35 | 24.70 | 24.72 | 23.60 | 0.105 times |
| 18 Thu Dec 2025 | 24.04 | 24.36 | 24.70 | 24.00 | 0.081 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.4, but if it comes below 24.4, then a intra day sell could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.62 as target. However if you take a buy trade in stock , then use 24.4 as stoploss and 25.4 as target.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 21.25 |
| Downside Target | 22.11 |
| Downside Target | 23.40 |
| Upside Target | 24.90 |
| Upside Target | 25.80 |
| Upside Target | 28.00 |
| Upside Target | 28.02 |
| Upside Target | 29.95 |
| Upside Target | 31.98 |
| Upside Target | 35.60 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 22.03 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 27.53 |
| Upside Intraday Target | 30.52 |
| Upside Intraday Target | 25.02 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 24.53 | 23.80 | 28.02 | 22.52 | 7.857 times |
| 26 Fri Dec 2025 | 23.80 | 24.47 | 24.90 | 22.11 | 0.526 times |
| 19 Fri Dec 2025 | 24.35 | 23.80 | 24.99 | 23.47 | 0.85 times |
| 12 Fri Dec 2025 | 23.10 | 22.80 | 23.80 | 21.25 | 1.069 times |
| 05 Fri Dec 2025 | 22.80 | 22.30 | 25.80 | 22.25 | 0.587 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 24.53 | 25.35 | 26.00 | 24.16 | 0.009 times |
| 31 Wed Dec 2025 | 24.74 | 22.30 | 28.02 | 21.25 | 1.735 times |
| 28 Fri Nov 2025 | 24.28 | 27.90 | 29.95 | 23.40 | 0.87 times |
| 31 Fri Oct 2025 | 28.38 | 28.65 | 31.98 | 28.00 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercantile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow