(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets
Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)
10 day averaged volume of Shreesec is 1662332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 1.873 times |
| 23 Tue Dec 2025 | 0.24 | 0.24 | 0.25 | 0.24 | 1.24 times |
| 22 Mon Dec 2025 | 0.24 | 0.24 | 0.25 | 0.24 | 1.277 times |
| 19 Fri Dec 2025 | 0.25 | 0.24 | 0.25 | 0.24 | 0.509 times |
| 18 Thu Dec 2025 | 0.24 | 0.25 | 0.25 | 0.24 | 0.532 times |
| 17 Wed Dec 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.641 times |
| 16 Tue Dec 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.687 times |
| 15 Mon Dec 2025 | 0.24 | 0.25 | 0.26 | 0.24 | 1.578 times |
| 12 Fri Dec 2025 | 0.24 | 0.25 | 0.25 | 0.24 | 0.495 times |
| 11 Thu Dec 2025 | 0.25 | 0.25 | 0.26 | 0.22 | 2.748 times |
Share price targets for Shreesec (Shreesec)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.24 |
| Downside Target | 0.25 |
| Upside Target | 0.26 |
| Upside Target | 0.27 |
| Upside Target | 0.28 |
| Upside Target | 0.29 |
| Upside Target | 0.30 |
| Upside Target | 0.31 |
Intraday share price targets for Shreesec (Shreesec)
| Target Type | Value |
| Downside Intraday Target | 0.24 |
| Downside Intraday Target | 0.23 |
| Upside Intraday Target | 0.26 |
| Upside Intraday Target | 0.27 |
| Downside Intraday Target | 0.25 |
Weekly technical analysis of Shreesec (Shreesec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 0.25 | 0.24 | 0.26 | 0.24 | 1.112 times |
| 19 Fri Dec 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 0.769 times |
| 12 Fri Dec 2025 | 0.24 | 0.26 | 0.27 | 0.22 | 0.818 times |
| 05 Fri Dec 2025 | 0.26 | 0.27 | 0.27 | 0.25 | 1.756 times |
| 28 Fri Nov 2025 | 0.27 | 0.28 | 0.28 | 0.26 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shreesec (Shreesec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 0.25 | 0.27 | 0.27 | 0.22 | 0.986 times |
| 28 Fri Nov 2025 | 0.27 | 0.28 | 0.29 | 0.26 | 0.754 times |
| 31 Fri Oct 2025 | 0.28 | 0.29 | 0.30 | 0.27 | 0.589 times |
| 30 Tue Sep 2025 | 0.29 | 0.29 | 0.31 | 0.26 | 1.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shreesec (Shreesec)
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreesec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shreesec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shreesec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shreesec charts
Click here for further forecast and predictions for tomorrow