Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

10 day averaged volume of Shreesec is 1837388

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.25	0.24	0.25	0.24	0.461 times
18 Thu Dec 2025	0.24	0.25	0.25	0.24	0.481 times
17 Wed Dec 2025	0.25	0.25	0.25	0.24	0.579 times
16 Tue Dec 2025	0.25	0.25	0.25	0.24	0.622 times
15 Mon Dec 2025	0.24	0.25	0.26	0.24	1.427 times
12 Fri Dec 2025	0.24	0.25	0.25	0.24	0.448 times
11 Thu Dec 2025	0.25	0.25	0.26	0.22	2.486 times
10 Wed Dec 2025	0.25	0.25	0.26	0.25	0.266 times
09 Tue Dec 2025	0.26	0.26	0.26	0.25	0.375 times
08 Mon Dec 2025	0.26	0.26	0.27	0.25	1.069 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0.2. Use a stoploss of 0.26 and if the stock hits stoploss, then it can shoot up till 0.27

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.22
Downside Target	0.24
Downside Target	0.25
Upside Target	0.26
Upside Target	0.27
Upside Target	0.28
Upside Target	0.29
Upside Target	0.30
Upside Target	0.31

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.24
Downside Intraday Target	0.23
Upside Intraday Target	0.26
Upside Intraday Target	0.27
Downside Intraday Target	0.25

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.25	0.25	0.26	0.24	0.769 times
12 Fri Dec 2025	0.24	0.26	0.27	0.22	0.818 times
05 Fri Dec 2025	0.26	0.27	0.27	0.25	1.756 times
28 Fri Nov 2025	0.27	0.28	0.28	0.26	0.858 times
21 Fri Nov 2025	0.27	0.27	0.28	0.26	0.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.25	0.27	0.27	0.22	0.767 times
28 Fri Nov 2025	0.27	0.28	0.29	0.26	0.754 times
31 Fri Oct 2025	0.28	0.29	0.30	0.27	0.589 times
30 Tue Sep 2025	0.29	0.29	0.31	0.26	1.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Shreesec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shreesec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.