(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Fraser is 95946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 9.12 | 8.98 | 9.15 | 8.98 | 0.316 times |
| 21 Tue Jan 2025 | 8.98 | 8.77 | 8.98 | 8.77 | 0.235 times |
| 20 Mon Jan 2025 | 8.81 | 8.81 | 8.81 | 8.77 | 0.486 times |
| 17 Fri Jan 2025 | 8.64 | 8.60 | 8.64 | 8.60 | 3.283 times |
| 16 Thu Jan 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.059 times |
| 15 Wed Jan 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.037 times |
| 14 Tue Jan 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.067 times |
| 13 Mon Jan 2025 | 9.30 | 9.66 | 9.66 | 9.30 | 1.083 times |
| 10 Fri Jan 2025 | 9.48 | 9.12 | 9.48 | 9.12 | 3.713 times |
| 09 Thu Jan 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.649 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.2 as stoploss in an intra day sell trade for a target of 8.71. However, stock will show a bullish move above 9.2.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 5.70 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Downside Target | 7.39 |
| Downside Target | 7.83 |
| Downside Target | 8.60 |
| Downside Target | 8.78 |
| Upside Target | 9.15 |
| Upside Target | 9.48 |
| Upside Target | 9.66 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.88 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9.39 |
| Downside Intraday Target | 9.01 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 9.12 | 8.81 | 9.15 | 8.77 | 0.229 times |
| 17 Fri Jan 2025 | 8.64 | 9.66 | 9.66 | 8.60 | 0.812 times |
| 10 Fri Jan 2025 | 9.48 | 8.78 | 9.48 | 8.78 | 6.311 times |
| 03 Fri Jan 2025 | 8.61 | 7.98 | 8.61 | 7.98 | 0.391 times |
| 27 Fri Dec 2024 | 7.83 | 7.39 | 7.83 | 7.39 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 9.12 | 8.29 | 9.66 | 8.29 | 0.893 times |
| 31 Tue Dec 2024 | 8.13 | 6.50 | 8.13 | 5.70 | 0.45 times |
| 29 Fri Nov 2024 | 6.84 | 6.50 | 11.91 | 6.50 | 8.675 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow