(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 83543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 11.18 | 12.34 | 12.34 | 11.18 | 0.435 times |
| 17 Wed Dec 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0.543 times |
| 16 Tue Dec 2025 | 11.20 | 10.80 | 11.20 | 10.80 | 2.31 times |
| 15 Mon Dec 2025 | 10.75 | 10.65 | 10.75 | 10.65 | 0.671 times |
| 12 Fri Dec 2025 | 10.24 | 9.80 | 10.24 | 9.80 | 0.671 times |
| 11 Thu Dec 2025 | 9.76 | 9.34 | 9.76 | 9.34 | 0.845 times |
| 10 Wed Dec 2025 | 9.30 | 8.80 | 9.40 | 8.80 | 0.868 times |
| 09 Tue Dec 2025 | 8.96 | 9.01 | 9.40 | 8.96 | 0.513 times |
| 08 Mon Dec 2025 | 8.96 | 8.94 | 8.96 | 8.90 | 1.1 times |
| 05 Fri Dec 2025 | 8.54 | 8.84 | 8.84 | 8.54 | 1.275 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 12.1 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 7.60 |
| Downside Target | 7.88 |
| Downside Target | 8.22 |
| Downside Target | 8.54 |
| Downside Target | 8.80 |
| Downside Target | 9.58 |
| Downside Target | 9.65 |
| Downside Target | 10.24 |
| Downside Target | 10.65 |
| Upside Target | 12.34 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 10.44 |
| Downside Intraday Target | 9.7 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 11.39 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 11.18 | 10.65 | 12.34 | 10.65 | 0.991 times |
| 12 Fri Dec 2025 | 10.24 | 8.94 | 10.24 | 8.80 | 0.916 times |
| 05 Fri Dec 2025 | 8.54 | 7.09 | 8.84 | 7.09 | 3.048 times |
| 28 Fri Nov 2025 | 7.09 | 7.46 | 7.60 | 7.08 | 1.414 times |
| 21 Fri Nov 2025 | 7.50 | 7.31 | 7.63 | 7.09 | 4.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 11.18 | 7.09 | 12.34 | 7.09 | 3.592 times |
| 28 Fri Nov 2025 | 7.09 | 7.96 | 8.22 | 7.08 | 0.841 times |
| 31 Fri Oct 2025 | 7.96 | 7.95 | 9.58 | 7.40 | 0.698 times |
| 30 Tue Sep 2025 | 7.67 | 7.65 | 8.54 | 7.18 | 5.864 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow