(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 16129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 7.09 | 7.60 | 7.60 | 7.09 | 2.865 times |
| 27 Thu Nov 2025 | 7.40 | 7.30 | 7.40 | 7.30 | 0.418 times |
| 26 Wed Nov 2025 | 7.10 | 7.11 | 7.35 | 7.09 | 1.423 times |
| 25 Tue Nov 2025 | 7.08 | 7.45 | 7.55 | 7.08 | 2.179 times |
| 24 Mon Nov 2025 | 7.45 | 7.46 | 7.50 | 7.19 | 0.527 times |
| 21 Fri Nov 2025 | 7.50 | 7.09 | 7.50 | 7.09 | 0.419 times |
| 20 Thu Nov 2025 | 7.46 | 7.49 | 7.49 | 7.43 | 0.56 times |
| 18 Tue Nov 2025 | 7.18 | 7.63 | 7.63 | 7.18 | 2.504 times |
| 17 Mon Nov 2025 | 7.55 | 7.31 | 7.55 | 7.31 | 1.762 times |
| 14 Fri Nov 2025 | 7.36 | 7.65 | 7.65 | 7.36 | 0.129 times |
Stock of Fraser (Fraser) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.61 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 7.08 |
| Upside Target | 7.88 |
| Upside Target | 8.09 |
| Upside Target | 8.19 |
| Upside Target | 8.22 |
| Upside Target | 8.54 |
| Upside Target | 9.58 |
| Upside Target | 9.65 |
| Upside Target | 9.80 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.74 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 7.26 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 7.09 | 7.46 | 7.60 | 7.08 | 1.414 times |
| 21 Fri Nov 2025 | 7.50 | 7.31 | 7.63 | 7.09 | 4.248 times |
| 14 Fri Nov 2025 | 7.36 | 7.55 | 8.09 | 7.36 | 0.319 times |
| 07 Fri Nov 2025 | 7.70 | 7.96 | 8.22 | 7.55 | 2.096 times |
| 31 Fri Oct 2025 | 7.96 | 8.01 | 8.19 | 7.50 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 7.09 | 7.96 | 8.22 | 7.08 | 0.841 times |
| 31 Fri Oct 2025 | 7.96 | 7.95 | 9.58 | 7.40 | 0.698 times |
| 30 Tue Sep 2025 | 7.67 | 7.65 | 8.54 | 7.18 | 5.864 times |
| 29 Fri Aug 2025 | 8.03 | 9.06 | 9.65 | 7.88 | 0.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow