(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 100838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.00 | 9.10 | 9.10 | 8.24 | 0.013 times |
| 02 Wed Apr 2025 | 9.12 | 9.98 | 9.98 | 9.12 | 0.003 times |
| 01 Tue Apr 2025 | 9.59 | 9.20 | 9.65 | 8.74 | 0.008 times |
| 28 Fri Mar 2025 | 9.20 | 9.85 | 9.85 | 8.93 | 0.524 times |
| 26 Wed Mar 2025 | 9.82 | 10.50 | 10.50 | 9.82 | 1.044 times |
| 25 Tue Mar 2025 | 10.33 | 10.05 | 10.60 | 9.65 | 0.709 times |
| 24 Mon Mar 2025 | 10.10 | 11.14 | 11.14 | 10.10 | 0.504 times |
| 21 Fri Mar 2025 | 10.63 | 10.66 | 10.66 | 9.70 | 3.632 times |
| 20 Thu Mar 2025 | 10.16 | 10.23 | 10.23 | 9.31 | 3.09 times |
| 19 Wed Mar 2025 | 9.75 | 9.65 | 9.76 | 9.65 | 0.226 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8.7 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.72 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.70 |
| Downside Target | 8.13 |
| Downside Target | 8.75 |
| Downside Target | 8.93 |
| Upside Target | 9.61 |
| Upside Target | 9.92 |
| Upside Target | 9.98 |
| Upside Target | 10.48 |
| Upside Target | 10.61 |
| Upside Target | 10.66 |
| Upside Target | 11.06 |
| Upside Target | 11.14 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 7.33 |
| Upside Intraday Target | 9.91 |
| Upside Intraday Target | 10.81 |
| Upside Intraday Target | 9.07 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.00 | 9.20 | 9.98 | 8.24 | 0.009 times |
| 28 Fri Mar 2025 | 9.20 | 11.14 | 11.14 | 8.93 | 0.239 times |
| 21 Fri Mar 2025 | 10.63 | 9.59 | 10.66 | 8.75 | 13.414 times |
| 13 Thu Mar 2025 | 9.21 | 9.85 | 10.48 | 9.06 | 0.565 times |
| 07 Fri Mar 2025 | 9.99 | 10.59 | 10.61 | 9.15 | 3.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 9.00 | 9.20 | 9.98 | 8.24 | 0.001 times |
| 28 Fri Mar 2025 | 9.20 | 10.59 | 11.14 | 8.75 | 3.085 times |
| 28 Fri Feb 2025 | 10.09 | 9.98 | 11.06 | 9.61 | 0.408 times |
| 31 Fri Jan 2025 | 9.79 | 8.29 | 9.92 | 8.29 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow