(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
10 day averaged volume of Alan Scott is 5215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 339.00 | 348.00 | 348.00 | 339.00 | 0.298 times |
| 24 Wed Dec 2025 | 345.90 | 352.00 | 352.00 | 345.90 | 0.286 times |
| 23 Tue Dec 2025 | 352.95 | 360.15 | 364.95 | 352.95 | 0.205 times |
| 22 Mon Dec 2025 | 360.15 | 364.15 | 364.15 | 360.15 | 0.255 times |
| 19 Fri Dec 2025 | 367.45 | 356.25 | 370.55 | 356.25 | 5.184 times |
| 18 Thu Dec 2025 | 363.50 | 367.95 | 367.95 | 363.50 | 0.613 times |
| 17 Wed Dec 2025 | 360.75 | 360.75 | 360.75 | 360.75 | 0.181 times |
| 16 Tue Dec 2025 | 353.70 | 353.70 | 353.70 | 353.70 | 1.768 times |
| 15 Mon Dec 2025 | 346.80 | 340.00 | 346.80 | 340.00 | 0.036 times |
| 12 Fri Dec 2025 | 340.00 | 350.00 | 350.00 | 340.00 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 331 or till 316.1. Use a stoploss of 343.37 and if the stock hits stoploss, then it can shoot up till 355.75
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 174.65 |
| Downside Target | 212.80 |
| Downside Target | 231.85 |
| Downside Target | 258.40 |
| Downside Target | 266.40 |
| Downside Target | 275.35 |
| Downside Target | 322.00 |
| Downside Target | 335.10 |
| Upside Target | 340.00 |
| Upside Target | 344.65 |
| Upside Target | 350.00 |
| Upside Target | 364.95 |
| Upside Target | 370.55 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 330.35 |
| Downside Intraday Target | 321.7 |
| Upside Intraday Target | 356.3 |
| Upside Intraday Target | 373.6 |
| Upside Intraday Target | 347.65 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 339.00 | 364.15 | 364.95 | 339.00 | 0.134 times |
| 19 Fri Dec 2025 | 367.45 | 340.00 | 370.55 | 340.00 | 0.968 times |
| 12 Fri Dec 2025 | 340.00 | 334.55 | 350.00 | 327.50 | 2.539 times |
| 05 Fri Dec 2025 | 328.00 | 329.10 | 335.10 | 322.00 | 0.154 times |
| 28 Fri Nov 2025 | 335.80 | 289.75 | 335.80 | 275.35 | 2.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 339.00 | 329.10 | 370.55 | 322.00 | 0.562 times |
| 28 Fri Nov 2025 | 335.80 | 316.45 | 335.80 | 258.40 | 1.178 times |
| 31 Fri Oct 2025 | 310.25 | 279.70 | 344.65 | 259.05 | 1.946 times |
| 30 Tue Sep 2025 | 266.40 | 236.25 | 266.40 | 212.80 | 0.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.11 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alan Scott stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alan Scott in short term but the sell signal is initial and weak.
Alan Scott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alan Scott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alan Scott is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.11 and Alan Scott (AlanScott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow