(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 1573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 100.30 | 104.90 | 104.90 | 96.95 | 0.89 times |
| 17 Wed Dec 2025 | 98.15 | 107.00 | 107.00 | 91.25 | 0.764 times |
| 16 Tue Dec 2025 | 107.00 | 102.70 | 112.40 | 88.00 | 1.57 times |
| 15 Mon Dec 2025 | 109.85 | 111.95 | 111.95 | 100.60 | 0.026 times |
| 12 Fri Dec 2025 | 108.70 | 104.40 | 114.60 | 96.10 | 1.591 times |
| 11 Thu Dec 2025 | 99.55 | 101.80 | 103.00 | 94.05 | 1.539 times |
| 10 Wed Dec 2025 | 93.00 | 102.40 | 102.40 | 93.00 | 1.098 times |
| 09 Tue Dec 2025 | 89.35 | 84.10 | 98.80 | 84.10 | 0.47 times |
| 08 Mon Dec 2025 | 91.30 | 102.10 | 102.25 | 88.80 | 0.526 times |
| 05 Fri Dec 2025 | 100.35 | 103.00 | 103.00 | 96.10 | 1.462 times |
My analysis of stock is bearish for shortterm, and stock might move down till 96.3 or till 87.4. Use a stoploss of 103.78 and if the stock hits stoploss, then it can shoot up till 111.22
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 84.10 |
| Downside Target | 88.00 |
| Downside Target | 92.00 |
| Downside Target | 100.00 |
| Upside Target | 104.35 |
| Upside Target | 107.65 |
| Upside Target | 111.50 |
| Upside Target | 119.00 |
| Upside Target | 124.95 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
| Upside Target | 134.90 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 88.07 |
| Downside Intraday Target | 75.83 |
| Upside Intraday Target | 112.47 |
| Upside Intraday Target | 124.63 |
| Downside Intraday Target | 100.23 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 100.30 | 111.95 | 112.40 | 88.00 | 0.622 times |
| 12 Fri Dec 2025 | 108.70 | 102.10 | 114.60 | 84.10 | 0.598 times |
| 05 Fri Dec 2025 | 100.35 | 105.00 | 119.00 | 92.00 | 13.627 times |
| 28 Fri Nov 2025 | 109.65 | 110.70 | 113.00 | 104.35 | 0.284 times |
| 21 Fri Nov 2025 | 110.70 | 100.50 | 114.45 | 100.50 | 0.866 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 100.30 | 105.00 | 119.00 | 84.10 | 2.06 times |
| 28 Fri Nov 2025 | 109.65 | 110.25 | 124.95 | 100.50 | 2.452 times |
| 31 Fri Oct 2025 | 118.00 | 122.40 | 129.95 | 107.65 | 0.422 times |
| 30 Tue Sep 2025 | 121.40 | 114.00 | 130.00 | 111.50 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow