(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 118.00 | 118.95 | 119.00 | 118.00 | 0.894 times |
| 30 Thu Oct 2025 | 119.50 | 126.95 | 126.95 | 118.00 | 1.741 times |
| 27 Mon Oct 2025 | 126.60 | 127.00 | 129.95 | 123.00 | 1.302 times |
| 23 Thu Oct 2025 | 122.00 | 117.40 | 122.00 | 117.40 | 0.867 times |
| 21 Tue Oct 2025 | 120.70 | 118.50 | 123.95 | 112.00 | 2.275 times |
| 20 Mon Oct 2025 | 112.00 | 115.00 | 118.40 | 112.00 | 1.824 times |
| 17 Fri Oct 2025 | 115.00 | 118.00 | 118.00 | 107.65 | 0.843 times |
| 16 Thu Oct 2025 | 118.70 | 111.00 | 118.70 | 109.00 | 0.651 times |
| 15 Wed Oct 2025 | 119.85 | 115.00 | 119.95 | 113.35 | 0.286 times |
| 14 Tue Oct 2025 | 113.35 | 113.40 | 113.40 | 113.30 | 0.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.3 or till 111. Use a stoploss of 118.9 and if the stock hits stoploss, then it can shoot up till 122.49
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 107.65 |
| Downside Target | 111.50 |
| Downside Target | 115.00 |
| Downside Target | 118.00 |
| Upside Target | 121.70 |
| Upside Target | 125.00 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
| Upside Target | 134.90 |
| Upside Target | 147.95 |
| Upside Target | 149.80 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 114.02 |
| Downside Intraday Target | 110.03 |
| Upside Intraday Target | 125.97 |
| Upside Intraday Target | 133.93 |
| Upside Intraday Target | 121.98 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 118.00 | 127.00 | 129.95 | 118.00 | 0.793 times |
| 23 Thu Oct 2025 | 122.00 | 115.00 | 123.95 | 112.00 | 2.482 times |
| 17 Fri Oct 2025 | 115.00 | 117.40 | 121.70 | 107.65 | 0.222 times |
| 10 Fri Oct 2025 | 117.40 | 120.00 | 125.00 | 112.00 | 4.06 times |
| 03 Fri Oct 2025 | 120.90 | 120.90 | 123.95 | 115.00 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 118.00 | 122.40 | 129.95 | 107.65 | 0.422 times |
| 30 Tue Sep 2025 | 121.40 | 114.00 | 130.00 | 111.50 | 1.062 times |
| 29 Fri Aug 2025 | 112.50 | 129.05 | 134.90 | 100.00 | 1.092 times |
| 31 Thu Jul 2025 | 132.95 | 135.40 | 147.95 | 118.50 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow