(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
10 day averaged volume of Hawaeng is 1437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 234.80 | 235.00 | 241.00 | 228.10 | 0.882 times |
| 19 Thu Dec 2024 | 234.45 | 247.00 | 247.00 | 225.00 | 1.282 times |
| 18 Wed Dec 2024 | 236.75 | 240.90 | 242.80 | 222.00 | 1.347 times |
| 17 Tue Dec 2024 | 231.25 | 238.00 | 244.00 | 229.20 | 0.625 times |
| 16 Mon Dec 2024 | 238.10 | 241.00 | 251.00 | 229.10 | 1.886 times |
| 13 Fri Dec 2024 | 241.00 | 246.05 | 246.05 | 241.00 | 0.777 times |
| 12 Thu Dec 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 0.747 times |
| 11 Wed Dec 2024 | 236.55 | 231.95 | 236.55 | 231.95 | 0.312 times |
| 10 Tue Dec 2024 | 231.95 | 231.90 | 231.95 | 231.90 | 0.625 times |
| 09 Mon Dec 2024 | 227.45 | 227.15 | 227.45 | 227.15 | 0.521 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.6 as stoploss in an intra day sell trade for a target of 228.85. However, stock will show a bullish move above 236.6.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 147.10 |
| Downside Target | 170.95 |
| Downside Target | 175.65 |
| Downside Target | 179.90 |
| Downside Target | 215.60 |
| Downside Target | 220.00 |
| Downside Target | 227.15 |
| Downside Target | 232.50 |
| Upside Target | 246.05 |
| Upside Target | 251.00 |
| Upside Target | 264.10 |
| Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 220.87 |
| Downside Intraday Target | 206.93 |
| Upside Intraday Target | 249.87 |
| Upside Intraday Target | 264.93 |
| Upside Intraday Target | 235.93 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 234.80 | 241.00 | 251.00 | 222.00 | 2.02 times |
| 13 Fri Dec 2024 | 241.00 | 227.15 | 246.05 | 227.15 | 0.438 times |
| 06 Fri Dec 2024 | 223.00 | 218.00 | 227.15 | 215.60 | 1.879 times |
| 29 Fri Nov 2024 | 220.00 | 232.00 | 232.00 | 220.00 | 2.068 times |
| 22 Fri Nov 2024 | 232.00 | 227.85 | 232.50 | 227.80 | 1.752 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 234.80 | 218.00 | 251.00 | 215.60 | 1.219 times |
| 29 Fri Nov 2024 | 220.00 | 239.60 | 264.10 | 220.00 | 0.055 times |
| 31 Thu Oct 2024 | 228.20 | 177.80 | 338.00 | 170.95 | 9.989 times |
| 30 Mon Sep 2024 | 172.25 | 168.00 | 179.90 | 147.10 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.99 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.99 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow