(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 1245892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 775.30 | 788.15 | 791.50 | 774.50 | 2.756 times |
| 13 Wed Aug 2025 | 786.35 | 794.00 | 795.60 | 782.05 | 0.022 times |
| 12 Tue Aug 2025 | 786.60 | 798.75 | 800.90 | 784.50 | 0.043 times |
| 11 Mon Aug 2025 | 792.00 | 789.05 | 799.85 | 785.75 | 0.093 times |
| 08 Fri Aug 2025 | 789.95 | 790.00 | 806.10 | 787.50 | 0.037 times |
| 07 Thu Aug 2025 | 794.45 | 790.60 | 796.15 | 769.35 | 0.105 times |
| 06 Wed Aug 2025 | 790.65 | 801.10 | 802.45 | 780.00 | 9.509 times |
| 05 Tue Aug 2025 | 802.40 | 802.15 | 804.35 | 782.70 | 0.064 times |
| 04 Mon Aug 2025 | 799.75 | 802.20 | 802.70 | 793.60 | 0.051 times |
| 01 Fri Aug 2025 | 793.15 | 812.50 | 817.05 | 791.25 | 0.034 times |
Stock of Adanitrans (Adanitrans) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 785.5, but if it comes above 785.5, then a intra day buy could be more profitable.
If you take a sell trade below 785.5, then use 785.5 as stoploss and 748.3 as target. However if you take a buy trade in stock , then use 785.5 as stoploss and 816.42 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 769.35 |
| Upside Target | 791.25 |
| Upside Target | 827.25 |
| Upside Target | 835.00 |
| Upside Target | 866.20 |
| Upside Target | 880.50 |
| Upside Target | 886.55 |
| Upside Target | 907.60 |
| Upside Target | 924.15 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 766.23 |
| Downside Intraday Target | 757.17 |
| Upside Intraday Target | 792.63 |
| Upside Intraday Target | 809.97 |
| Upside Intraday Target | 783.57 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 775.30 | 789.05 | 800.90 | 774.50 | 0.298 times |
| 08 Fri Aug 2025 | 789.95 | 802.20 | 806.10 | 769.35 | 27.868 times |
| 01 Fri Aug 2025 | 793.15 | 816.05 | 835.00 | 791.25 | 0.754 times |
| 25 Fri Jul 2025 | 817.45 | 870.55 | 880.50 | 812.40 | 2.795 times |
| 18 Fri Jul 2025 | 870.40 | 879.00 | 886.55 | 866.20 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 775.30 | 812.50 | 817.05 | 769.35 | 8.833 times |
| 31 Thu Jul 2025 | 808.35 | 883.05 | 907.60 | 800.05 | 0.608 times |
| 30 Mon Jun 2025 | 881.80 | 877.75 | 924.15 | 816.80 | 0.93 times |
| 30 Fri May 2025 | 867.65 | 902.75 | 980.55 | 802.20 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.44 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.44 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow