(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Adanitrans is 136166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 773.95 | 772.50 | 782.35 | 759.65 | 0.253 times |
| 06 Thu Feb 2025 | 772.35 | 780.00 | 788.00 | 767.60 | 1.021 times |
| 05 Wed Feb 2025 | 775.50 | 760.00 | 782.60 | 751.60 | 0.596 times |
| 04 Tue Feb 2025 | 751.60 | 730.10 | 754.40 | 730.10 | 0.957 times |
| 03 Mon Feb 2025 | 728.70 | 735.80 | 742.45 | 726.15 | 0.334 times |
| 31 Fri Jan 2025 | 753.10 | 753.65 | 763.10 | 737.85 | 0.695 times |
| 30 Thu Jan 2025 | 739.85 | 750.00 | 760.15 | 727.65 | 1.126 times |
| 29 Wed Jan 2025 | 745.15 | 750.05 | 759.00 | 738.30 | 0.646 times |
| 28 Tue Jan 2025 | 747.55 | 756.65 | 769.00 | 735.35 | 1.605 times |
| 27 Mon Jan 2025 | 756.65 | 780.60 | 781.25 | 751.00 | 0.61 times |
My analysis of stock is bullish for shortterm, and stock might move up till 802.4 or till 840.4. Use a stoploss of 770.67 and if this stock hits its stoploss, then it can fall down till 738.97
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 682.05 |
| Downside Target | 726.15 |
| Downside Target | 762.25 |
| Upside Target | 780.20 |
| Upside Target | 818.00 |
| Upside Target | 828.15 |
| Upside Target | 832.00 |
| Upside Target | 855.00 |
| Upside Target | 891.10 |
| Upside Target | 1053.00 |
| Upside Target | 1090.65 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 737.4 |
| Downside Intraday Target | 700.85 |
| Upside Intraday Target | 799.25 |
| Upside Intraday Target | 824.55 |
| Downside Intraday Target | 762.7 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 773.95 | 735.80 | 788.00 | 726.15 | 0.675 times |
| 31 Fri Jan 2025 | 753.10 | 780.60 | 781.25 | 727.65 | 0.524 times |
| 24 Fri Jan 2025 | 789.95 | 817.60 | 828.15 | 780.20 | 0.962 times |
| 17 Fri Jan 2025 | 805.65 | 720.00 | 832.00 | 682.05 | 1.848 times |
| 10 Fri Jan 2025 | 729.65 | 817.95 | 818.00 | 726.65 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 773.95 | 735.80 | 788.00 | 726.15 | 0.105 times |
| 31 Fri Jan 2025 | 753.10 | 808.40 | 832.00 | 682.05 | 1.109 times |
| 31 Tue Dec 2024 | 806.40 | 847.00 | 855.00 | 762.25 | 0.303 times |
| 29 Fri Nov 2024 | 840.55 | 989.95 | 1090.65 | 588.25 | 4.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.34 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.34 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow