(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 43789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 977.55 | 993.55 | 994.45 | 975.00 | 0.367 times |
| 16 Tue Dec 2025 | 993.80 | 1010.50 | 1012.75 | 988.75 | 0.595 times |
| 15 Mon Dec 2025 | 1016.00 | 1017.45 | 1020.00 | 1005.15 | 1.321 times |
| 12 Fri Dec 2025 | 1011.75 | 1006.85 | 1015.90 | 998.70 | 0.943 times |
| 11 Thu Dec 2025 | 999.45 | 982.80 | 1004.75 | 980.00 | 0.726 times |
| 10 Wed Dec 2025 | 982.05 | 956.35 | 1004.30 | 956.35 | 1.703 times |
| 09 Tue Dec 2025 | 973.70 | 920.85 | 976.60 | 920.85 | 1.382 times |
| 08 Mon Dec 2025 | 960.70 | 979.00 | 981.70 | 949.95 | 1.321 times |
| 05 Fri Dec 2025 | 979.30 | 970.05 | 981.35 | 962.00 | 0.374 times |
| 04 Thu Dec 2025 | 970.90 | 969.60 | 978.95 | 965.40 | 0.662 times |
My analysis of stock is bearish for shortterm, and stock might move down till 970.1 or till 952.8. Use a stoploss of 984.49 and if the stock hits stoploss, then it can shoot up till 998.89
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 745.45 |
| Downside Target | 834.05 |
| Downside Target | 869.60 |
| Downside Target | 920.85 |
| Downside Target | 945.10 |
| Upside Target | 1000.35 |
| Upside Target | 1004.35 |
| Upside Target | 1007.75 |
| Upside Target | 1015.90 |
| Upside Target | 1020.00 |
| Upside Target | 1036.50 |
| Upside Target | 1050.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 961.7 |
| Downside Intraday Target | 945.85 |
| Upside Intraday Target | 1006.7 |
| Upside Intraday Target | 1035.85 |
| Upside Intraday Target | 990.85 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 977.55 | 1017.45 | 1020.00 | 975.00 | 0.376 times |
| 12 Fri Dec 2025 | 1011.75 | 979.00 | 1015.90 | 920.85 | 1.53 times |
| 05 Fri Dec 2025 | 979.30 | 996.15 | 1007.75 | 961.65 | 1.05 times |
| 28 Fri Nov 2025 | 994.55 | 979.00 | 1000.35 | 965.70 | 0.715 times |
| 21 Fri Nov 2025 | 974.70 | 1024.45 | 1036.50 | 973.05 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 977.55 | 996.15 | 1020.00 | 920.85 | 0.46 times |
| 28 Fri Nov 2025 | 994.55 | 989.95 | 1050.00 | 945.10 | 0.687 times |
| 31 Fri Oct 2025 | 986.05 | 869.60 | 1004.35 | 869.60 | 0.376 times |
| 30 Tue Sep 2025 | 871.60 | 778.65 | 957.95 | 745.45 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.59 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.59 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow