Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 42533

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1011.75	1006.85	1015.90	998.70	0.971 times
11 Thu Dec 2025	999.45	982.80	1004.75	980.00	0.747 times
10 Wed Dec 2025	982.05	956.35	1004.30	956.35	1.753 times
09 Tue Dec 2025	973.70	920.85	976.60	920.85	1.422 times
08 Mon Dec 2025	960.70	979.00	981.70	949.95	1.36 times
05 Fri Dec 2025	979.30	970.05	981.35	962.00	0.385 times
04 Thu Dec 2025	970.90	969.60	978.95	965.40	0.682 times
03 Wed Dec 2025	969.60	976.00	981.30	961.65	1.004 times
02 Tue Dec 2025	977.25	1002.95	1007.75	974.45	0.53 times
01 Mon Dec 2025	998.80	996.15	1007.00	992.00	1.486 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1008, but if it comes below 1008, then a intra day sell could be more profitable.
If you take a sell trade below 1008, then use 1008 as stoploss and 988.77 as target. However if you take a buy trade in stock , then use 1008 as stoploss and 1031.2 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	834.05
Downside Target	869.60
Downside Target	920.85
Downside Target	945.10
Downside Target	1000.35
Downside Target	1004.35
Downside Target	1007.75
Upside Target	1015.90
Upside Target	1036.50
Upside Target	1050.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	949.77
Downside Intraday Target	887.78
Upside Intraday Target	1044.82
Upside Intraday Target	1077.88
Downside Intraday Target	982.83

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1011.75	979.00	1015.90	920.85	1.53 times
05 Fri Dec 2025	979.30	996.15	1007.75	961.65	1.05 times
28 Fri Nov 2025	994.55	979.00	1000.35	965.70	0.715 times
21 Fri Nov 2025	974.70	1024.45	1036.50	973.05	0.536 times
14 Fri Nov 2025	1024.20	963.80	1050.00	947.20	1.257 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1011.75	996.15	1015.90	920.85	0.375 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times
31 Fri Oct 2025	986.05	869.60	1004.35	869.60	0.376 times
30 Tue Sep 2025	871.60	778.65	957.95	745.45	0.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanitrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.25 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.