Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets

Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)

10 day averaged volume of Adanitrans is 42315

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1007.55	982.50	1010.00	982.50	1.39 times
19 Fri Dec 2025	988.50	976.15	991.20	972.30	0.59 times
18 Thu Dec 2025	976.15	974.85	988.60	970.00	0.762 times
17 Wed Dec 2025	977.55	993.55	994.45	975.00	0.38 times
16 Tue Dec 2025	993.80	1010.50	1012.75	988.75	0.616 times
15 Mon Dec 2025	1016.00	1017.45	1020.00	1005.15	1.367 times
12 Fri Dec 2025	1011.75	1006.85	1015.90	998.70	0.976 times
11 Thu Dec 2025	999.45	982.80	1004.75	980.00	0.751 times
10 Wed Dec 2025	982.05	956.35	1004.30	956.35	1.762 times
09 Tue Dec 2025	973.70	920.85	976.60	920.85	1.43 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1000.9, but if it comes below 1000.9, then a intra day sell could be more profitable.
If you take a sell trade below 1000.9, then use 1000.9 as stoploss and 986.17 as target. However if you take a buy trade in stock , then use 1000.9 as stoploss and 1018.5 as target.

Share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Target	745.45
Downside Target	834.05
Downside Target	869.60
Downside Target	920.85
Downside Target	945.10
Downside Target	1004.35
Upside Target	1007.75
Upside Target	1010.00
Upside Target	1015.90
Upside Target	1020.00
Upside Target	1050.00

Intraday share price targets for Adanitrans (Adanitrans)

Target Type	Value
Downside Intraday Target	990.03
Downside Intraday Target	972.52
Upside Intraday Target	1017.53
Upside Intraday Target	1027.52
Downside Intraday Target	1000.02

Weekly technical analysis of Adanitrans (Adanitrans)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1007.55	982.50	1010.00	982.50	0.374 times
19 Fri Dec 2025	988.50	1017.45	1020.00	970.00	0.591 times
12 Fri Dec 2025	1011.75	979.00	1015.90	920.85	1.53 times
05 Fri Dec 2025	979.30	996.15	1007.75	961.65	1.05 times
28 Fri Nov 2025	994.55	979.00	1000.35	965.70	0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanitrans (Adanitrans)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	1007.55	996.15	1020.00	920.85	0.559 times
28 Fri Nov 2025	994.55	989.95	1050.00	945.10	0.687 times
31 Fri Oct 2025	986.05	869.60	1004.35	869.60	0.376 times
30 Tue Sep 2025	871.60	778.65	957.95	745.45	0.279 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanitrans (Adanitrans)

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanitrans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.7 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.

Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.