(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 349.40 | 351.30 | 351.30 | 341.90 | 0.085 times |
| 02 Mon Feb 2026 | 345.00 | 336.00 | 345.00 | 336.00 | 0.02 times |
| 01 Sun Feb 2026 | 345.00 | 338.50 | 345.00 | 338.50 | 0.042 times |
| 30 Fri Jan 2026 | 335.50 | 333.95 | 341.85 | 332.80 | 0.576 times |
| 29 Thu Jan 2026 | 332.70 | 347.60 | 347.60 | 330.80 | 1.311 times |
| 28 Wed Jan 2026 | 350.90 | 370.90 | 370.90 | 350.25 | 1.609 times |
| 27 Tue Jan 2026 | 362.25 | 363.40 | 368.00 | 362.25 | 0.523 times |
| 23 Fri Jan 2026 | 368.45 | 390.00 | 390.00 | 368.40 | 0.773 times |
| 22 Thu Jan 2026 | 382.55 | 332.00 | 382.80 | 332.00 | 2.755 times |
| 21 Wed Jan 2026 | 348.00 | 362.55 | 362.55 | 345.00 | 2.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 348.1 as stoploss in an intra day buy trade for a target of 366.98. However, stock will show a bearish move below 348.1.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 316.00 |
| Downside Target | 330.80 |
| Upside Target | 351.30 |
| Upside Target | 370.20 |
| Upside Target | 398.30 |
| Upside Target | 399.00 |
| Upside Target | 408.80 |
| Upside Target | 420.50 |
| Upside Target | 426.45 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 339.83 |
| Downside Intraday Target | 330.27 |
| Upside Intraday Target | 355.13 |
| Upside Intraday Target | 360.87 |
| Downside Intraday Target | 345.57 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 349.40 | 338.50 | 351.30 | 336.00 | 0.037 times |
| 30 Fri Jan 2026 | 335.50 | 363.40 | 370.90 | 330.80 | 0.559 times |
| 23 Fri Jan 2026 | 368.45 | 380.00 | 399.00 | 332.00 | 2.278 times |
| 16 Fri Jan 2026 | 379.50 | 397.85 | 398.30 | 370.20 | 1.162 times |
| 09 Fri Jan 2026 | 388.15 | 408.80 | 408.80 | 371.00 | 0.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 349.40 | 338.50 | 351.30 | 336.00 | 0.006 times |
| 30 Fri Jan 2026 | 335.50 | 395.50 | 408.80 | 330.80 | 0.48 times |
| 31 Wed Dec 2025 | 395.35 | 398.05 | 426.45 | 316.00 | 0.409 times |
| 28 Fri Nov 2025 | 395.60 | 464.85 | 468.00 | 378.00 | 16.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.71 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.71 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow