(Kaya) Kaya complete technical analysis [charts+indicators] | Buy/Sell Kaya | (Kaya) share price targets
Complete technical analysis of Kaya (Kaya) by charts plus indicators, forecast predictions and share price targets for Kaya (Kaya)
10 day averaged volume of Kaya is 179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 350.00 | 341.00 | 350.00 | 341.00 | 0.525 times |
| 11 Thu Dec 2025 | 341.80 | 340.85 | 351.00 | 340.85 | 1.838 times |
| 10 Wed Dec 2025 | 346.20 | 356.00 | 356.00 | 345.05 | 1.123 times |
| 09 Tue Dec 2025 | 355.90 | 360.95 | 362.10 | 347.00 | 3.872 times |
| 08 Mon Dec 2025 | 365.00 | 373.80 | 376.90 | 365.00 | 0.877 times |
| 05 Fri Dec 2025 | 377.70 | 381.55 | 382.15 | 377.70 | 0.397 times |
| 04 Thu Dec 2025 | 386.00 | 392.25 | 392.25 | 386.00 | 0.642 times |
| 03 Wed Dec 2025 | 392.45 | 392.45 | 392.45 | 392.45 | 0.078 times |
| 02 Tue Dec 2025 | 385.00 | 398.05 | 398.05 | 385.00 | 0.363 times |
| 28 Fri Nov 2025 | 395.60 | 411.10 | 411.10 | 395.00 | 0.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 362.8, but if it comes above 362.8, then a intra day buy could be more profitable.
If you take a sell trade below 362.8, then use 362.8 as stoploss and 335 as target. However if you take a buy trade in stock , then use 362.8 as stoploss and 385.98 as target.
Share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Target | 340.85 |
| Upside Target | 376.90 |
| Upside Target | 393.05 |
| Upside Target | 412.00 |
| Upside Target | 420.20 |
| Upside Target | 420.50 |
| Upside Target | 429.55 |
| Upside Target | 447.90 |
| Upside Target | 462.50 |
| Upside Target | 468.00 |
| Upside Target | 486.90 |
Intraday share price targets for Kaya (Kaya)
| Target Type | Value |
| Downside Intraday Target | 334.93 |
| Downside Intraday Target | 319.87 |
| Upside Intraday Target | 370.98 |
| Upside Intraday Target | 391.97 |
| Upside Intraday Target | 355.92 |
Weekly technical analysis of Kaya (Kaya)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 350.00 | 373.80 | 376.90 | 340.85 | 5.562 times |
| 05 Fri Dec 2025 | 377.70 | 398.05 | 398.05 | 377.70 | 0.216 times |
| 28 Fri Nov 2025 | 395.60 | 378.00 | 412.00 | 378.00 | 0.371 times |
| 21 Fri Nov 2025 | 386.00 | 408.15 | 420.20 | 382.65 | 0.051 times |
| 14 Fri Nov 2025 | 429.55 | 419.00 | 429.55 | 393.05 | 12.515 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaya (Kaya)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 350.00 | 398.05 | 398.05 | 340.85 | 0.023 times |
| 28 Fri Nov 2025 | 395.60 | 464.85 | 468.00 | 378.00 | 16.681 times |
| 31 Fri Oct 2025 | 446.15 | 453.25 | 462.50 | 420.50 | 0.064 times |
| 30 Tue Sep 2025 | 462.50 | 415.00 | 486.90 | 396.15 | 5.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaya (Kaya)
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.43 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaya ( (Kaya) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term and the sell signal is strong.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.43 and Kaya (Kaya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya (Kaya) stock. Volume based technical analysis of Kaya (Kaya) stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow